ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vanguard Dividend Appreciation ETF

Vanguard Dividend Appreciation ETF (VIG)

203,86
-0,78
(-0,38%)
Geschlossen 17 Februar 10:00PM
203,61
-0,25
(-0,12%)
Nach Börsenschluss: 1:38AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
191,0011,2013,5012,6012,350,000,00 %07-
192,0011,5012,807,1012,150,000,00 %08-
193,009,2012,3011,4010,750,000,00 %05-
194,008,4010,409,839,400,000,00 %06-
195,008,309,909,519,10-0,30-3,06 %27014.2.2025
196,006,708,402,757,550,000,00 %08-
197,005,407,407,706,402,0235,56 %112314.2.2025
198,004,408,006,256,200,000,00 %014-
199,004,406,105,905,251,0421,40 %57514.2.2025
200,002,504,604,983,551,2332,80 %142014.2.2025
205,000,300,600,850,450,1521,43 %177114.2.2025
210,000,050,050,050,050,000,00 %0697-
215,000,050,100,050,0750,000,00 %068-
220,000,121,800,120,960,000,00 %01-
225,000,190,050,190,120,000,00 %011-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
191,000,451,800,451,1250,000,00 %012-
192,000,301,800,301,050,000,00 %011-
193,000,301,800,301,050,000,00 %043-
194,000,651,800,651,2250,000,00 %061-
195,000,661,850,661,2550,000,00 %062-
196,000,350,400,350,3750,000,00 %051-
197,000,361,850,361,1050,000,00 %061-
198,000,450,300,450,3750,000,00 %045-
199,000,550,450,550,500,000,00 %069-
200,000,350,450,350,400,000,00 %0134-
205,001,201,702,501,450,000,00 %05-
210,005,806,405,546,100,000,00 %01-
215,0010,3013,000,0011,650,000,00 %00-
220,0015,2017,200,0016,200,000,00 %00-
225,0020,2021,700,0020,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
shajandr shajandr 1 Minute vor
BRGX = decaying RAY FIRTH pennyscam garbage.
BRGX
crowin crowin 2 Minuten vor
Doctor will see you at 9;45 AM, bring the 2 bags of meds your taking for review.
The ELTP King The ELTP King 4 Minuten vor
Amazing post. Great minds think alike.

hope company doesn't get bought for at least another year and a half to get sales ramped up on Vyvanse and believe waiting ultimately will get us a higher position, particularly if on NASDAQ vs. Otc.
ELTP
The ELTP King The ELTP King 5 Minuten vor
Great minds think alike.

Put me in the group that wants to see 4 more CC before a sale is reached. I can wait for the pot to cook some.

ELTP
The ELTP King The ELTP King 6 Minuten vor
Nobody cares.

The only thing that matters is the buyout price in early 2027.

Any predictions on what share price will do Tuesday?
ELTP
crowin crowin 7 Minuten vor
When Richie Riches Dad buys RDAR everyone will become Billionaires

He will not let his son fail with RDAR

https://investorshub.advfn.com/uimage/uploads/2024/2/14/yavqxrichyrich.JPG
RDAR
newmedman newmedman 10 Minuten vor
and a huge honking pile of fentanyl for your babies!!!! amirite toad licker?
The ELTP King The ELTP King 10 Minuten vor
Every weekend is the EXACT same 48 hours.
ELTP
RickNagra RickNagra 11 Minuten vor
Very nice. This is our man. Well figuratively speaking of course. Not romantically.

https://x.com/SenLummis/status/1890847799555526929
FNMA
kspar1 kspar1 13 Minuten vor
Just what Blarcamasine does! This is about fasting-driven esophagy...
https://www.tiktok.com/t/ZT2UjCbDG/
AVXL
arizona1 arizona1 13 Minuten vor
Additionally, 15,000 IRS employees are expected to be fired this coming week.

https://bsky.app/profile/altnps.bsky.social/post/3lidsxmk2522b
https://bsky.app/profile/altnps.bsky.social/post/3lidsxmkqls2b
John Doe 2024 John Doe 2024 13 Minuten vor
I'll be happy to chip in a few thousand bucks to file suit against Duffy for misleading investors. It would be worth it to suepeona his records from the past 4 years to see what it uncovers.
XERI
RickNagra RickNagra 14 Minuten vor
The idea is to attract and educate new investors. Sure we knew all this but most people 99% including journalists do NOT know this stuff. Even though this video was beyond excellent I worry it was still too complicated for your average investor. Make no mistake this stock is very complicated to u
FNMA
arizona1 arizona1 14 Minuten vor
If it has something to do with planes, Musk is probably involved. The ketamine monster is truly insane.

https://bsky.app/profile/mrsbettybowers.bsky.social/post/3lidt6auymc2a
newmedman newmedman 15 Minuten vor
quit my account tonight. It might not show until tomorrow but I will not stand for allowing posts that have obviously been doctored by anyone but Paulie!
shajandr shajandr 16 Minuten vor
That has been CONsidered and is reflected in my position on this matter which was enunciated here:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175811909

Which, to a significant extent, is the current de facto status quo between the USA and Canuckistan
crowin crowin 18 Minuten vor
The Doctor will see you in the morning. He wants to test you for TDS, for $2 extra he will test for MDS
janice shell janice shell 20 Minuten vor
Oh yes. Definitely.
newmedman newmedman 24 Minuten vor
don't sweat the planes. Be more careful of dudes with pretend big dicks driving teslas.
4u2nv2 4u2nv2 27 Minuten vor
Contact Information
You should provide clear and concise contact information for media inquiries. This should include the names, email addresses, and phone numbers of key media contacts within the brand. This will help motivate building positive relationships with the media.
MCIC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock