Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Dividend Appreciation ETF | VIG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
181,83 | 180,915 | 181,84 | 180,96 | 181,14 |
VIG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 177,71 | 181,84 | 177,18 | 179,42 | 678.267 | 3,25 | 1,83% |
1 Monat | 177,32 | 181,84 | 173,17 | 176,11 | 735.886 | 3,64 | 2,05% |
3 Monate | 175,17 | 183,52 | 173,17 | 178,29 | 805.518 | 5,79 | 3,31% |
6 Monate | 158,72 | 183,52 | 158,455 | 171,92 | 1.132.325 | 22,24 | 14,01% |
1 Jahr | 155,61 | 183,52 | 149,6718 | 165,39 | 1.120.693 | 25,35 | 16,29% |
3 Jahre | 151,58 | 183,52 | 132,64 | 157,84 | 1.371.623 | 29,38 | 19,38% |
5 Jahre | 110,34 | 183,52 | 87,7113 | 144,04 | 1.383.076 | 70,62 | 64,00% |
VIG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 180,96 | -0,18 | -0,10% | 181,83 | 181,84 | 180,915 | 634.141 |
11 Mai 2024 | 181,14 | 0,67 | 0,37% | 180,99 | 181,33 | 180,79 | 624.036 |
10 Mai 2024 | 180,47 | 1,33 | 0,74% | 179,25 | 180,5091 | 179,17 | 577.848 |
09 Mai 2024 | 179,14 | 0,32 | 0,18% | 178,71 | 179,33 | 178,6006 | 626.422 |
08 Mai 2024 | 178,82 | 0,78 | 0,44% | 178,64 | 179,12 | 178,64 | 856.491 |
07 Mai 2024 | 178,04 | 1,10 | 0,62% | 177,71 | 178,0575 | 177,18 | 706.537 |
04 Mai 2024 | 176,94 | 1,72 | 0,98% | 176,77 | 177,20 | 176,00 | 670.746 |
03 Mai 2024 | 175,22 | 0,88 | 0,50% | 175,49 | 175,53 | 173,91 | 610.281 |
02 Mai 2024 | 174,34 | -0,73 | -0,42% | 174,53 | 176,39 | 174,14 | 722.127 |
01 Mai 2024 | 175,07 | -2,13 | -1,20% | 176,72 | 176,8399 | 175,05 | 577.405 |
30 Apr 2024 | 177,20 | 0,47 | 0,27% | 176,93 | 177,44 | 176,41 | 586.578 |
27 Apr 2024 | 176,73 | 0,18 | 0,10% | 176,29 | 177,30 | 176,22 | 890.043 |
26 Apr 2024 | 176,55 | -0,36 | -0,20% | 176,14 | 176,8668 | 175,23 | 604.858 |
25 Apr 2024 | 176,91 | 0,32 | 0,18% | 176,52 | 177,09 | 176,0281 | 548.723 |
24 Apr 2024 | 176,59 | 1,09 | 0,62% | 176,01 | 176,9151 | 175,76 | 492.790 |
23 Apr 2024 | 175,50 | 1,36 | 0,78% | 174,71 | 176,39 | 174,25 | 733.536 |
20 Apr 2024 | 174,14 | 0,51 | 0,29% | 173,91 | 174,5587 | 173,5901 | 721.729 |
19 Apr 2024 | 173,63 | 0,30 | 0,17% | 174,17 | 174,8981 | 173,2506 | 1.819.617 |
18 Apr 2024 | 173,33 | -0,65 | -0,37% | 174,85 | 174,905 | 173,17 | 703.377 |
17 Apr 2024 | 173,98 | -0,40 | -0,23% | 174,91 | 174,965 | 173,70 | 708.354 |
16 Apr 2024 | 174,38 | -1,22 | -0,69% | 177,32 | 177,5385 | 174,0386 | 936.216 |