ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

612,02
6,07
( 1,00% )
Aktualisiert: 19:11:29

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
560,0054,4058,1052,0956,250,000,00 %03-
565,0049,7053,4064,0051,550,000,00 %015-
570,0045,5048,9060,2747,200,000,00 %019-
575,0041,8045,1071,6243,450,000,00 %017-
580,0037,8041,2055,1039,500,000,00 %017-
585,0033,5036,2062,1034,850,000,00 %032-
590,0029,3031,7041,3530,500,000,00 %048-
595,0025,8029,4034,0027,600,000,00 %012-
600,0022,7025,0031,2923,850,000,00 %082-
605,0019,7021,9017,0020,800,000,00 %027-
610,0015,6018,8015,5017,200,000,00 %077-
615,0013,8016,3016,6015,054,0031,75 %52917:40:02
620,0011,1012,9010,9512,000,000,00 %051-
625,008,1010,8011,049,452,6431,43 %610817:40:05
630,006,508,107,307,300,8012,31 %54919:06:41
635,005,006,106,665,551,1621,09 %104618:09:15
640,004,004,704,204,350,7020,00 %38217:54:06
645,002,303,403,102,850,155,08 %219818:38:13
650,001,952,352,322,150,2713,17 %44814517:09:39
655,001,251,901,651,5750,063,77 %1328518:22:03

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
560,001,954,003,612,9750,000,00 %039-
565,002,404,802,853,600,000,00 %024-
570,003,404,204,903,800,000,00 %028-
575,004,104,902,124,500,000,00 %023-
580,004,905,704,825,30-0,98-16,90 %12816:57:31
585,005,807,108,646,450,000,00 %055-
590,006,808,508,967,650,000,00 %031-
595,008,109,2012,378,650,000,00 %023-
600,009,4011,208,8510,30-3,15-26,25 %317018:50:17
605,0010,6012,8010,1511,70-5,18-33,79 %12117:44:30
610,0013,2014,909,0014,050,000,00 %077-
615,0015,1017,0021,0916,050,000,00 %015-
620,0016,6019,2024,4117,900,000,00 %077-
625,0019,0021,7018,5020,35-4,39-19,18 %43717:25:16
630,0022,5024,7023,5023,606,6439,38 %24216:36:36
635,0026,3028,9030,0027,600,000,00 %018-
640,0029,2032,5040,0030,850,000,00 %036-
645,0033,6036,1016,0034,850,000,00 %01-
650,0037,2040,1027,8238,650,000,00 %07-
655,0042,6045,2034,0043,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,439
(106,69%)
121,68M
QVCGBQVC Group Inc
US$ 9,86
(94,09%)
4,91M
MULNMullen Automotive Inc
US$ 4,20
(77,97%)
81,42M
PRCHPorch Group Inc
US$ 6,17
(62,80%)
18,43M
PITAHeramba Electric PLC
US$ 0,544101
(47,45%)
73,32M
FLYWFlywire Corporation
US$ 10,495
(-40,50%)
16,91M
SNDKSanDisk Corporation
US$ 47,69
(-37,40%)
4,06M
VEROVenus Concept Inc
US$ 0,3572
(-33,85%)
1,55M
GERNGeron Corp
US$ 1,635
(-31,01%)
69,02M
ILAGIntelligent Living Application Group Inc
US$ 0,58
(-29,27%)
446,02k
TRNRInteractive Strength Inc
US$ 1,3206
(39,05%)
152,56M
NVDANVIDIA Corporation
US$ 131,4706
(3,82%)
139,14M
ENVBEnveric Biosciences Inc
US$ 2,439
(106,69%)
122,76M
LCIDLucid Group Inc
US$ 2,305
(-11,69%)
118,88M
SMCISuper Micro Computer Inc
US$ 53,095
(16,59%)
93,42M
threewheeler threewheeler 4 Minuten vor
FDCT yeap added twice here today
FDCT
thecrusher2011 thecrusher2011 4 Minuten vor
The savior of free speech who now is doing God's work cleaning a corrupt wasteful government?
Yes he's running amok doing that.

It's quite popular.

https://investorshub.advfn.com/uimage/uploads/2025/2/25/jxunhScreenshot_20250225-222601.png
3331 3331 5 Minuten vor
BIEL = .006 = AMAZON /APPLE!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should
Elroy Jetson Elroy Jetson 5 Minuten vor
More than 60% of middle-class Americans say they are relying on Medicaid as a safety net to pay for long-term nursing care in their old age.

Under current rules, you may not have to give up your home in order to qualify for Medicaid to pay for nursing care.

Republican's
thecrusher2011 thecrusher2011 5 Minuten vor
The savior of free speech who now is doing God's work cleaning a corrupt wasteful government?
Yes he's running amok doing that.
boston127 boston127 5 Minuten vor
ASK is too big. Cannot move through

10M shares overnight.
IGPK
Jaguarjacket Jaguarjacket 5 Minuten vor
ADIA "promising a wealth of exciting developments on the horizon."
ADIA
NYBob NYBob 5 Minuten vor
PELANGIO EXPLORATION INC. ANNOUNCES OPTION TO ACQUIRE UP TO AN 83% INTEREST IN THE NKOSUO PROJECT ADJACENT TO PELANGIO’S MANFO PROJECT



TORONTO, Ontario (February 24, 2025) – Pelangio Exploration Inc. (PX:TSX-V; OTC PINK:PGXPF) (“Pelangio” or the “Company”) is pleased
PGXPF
jcromeenes jcromeenes 5 Minuten vor
Just seems like every time she talks about them there is negativity. Maybe it's just the discussion of allowing them out of jail is her issue and I lump the discussions together.
FNMA
Krombacher Krombacher 5 Minuten vor
Jetmek,

You’re overcomplicating this. Let’s strip it down to the core issue—Why hasn’t DBMM taken action to prove there are no naked shorts?

Your argument is that I need to contact DBMM. But that’s irrelevant because DBMM’s management should already be acting in shareho
DBMM
TenKay TenKay 5 Minuten vor
You must be new here…

🤣
MULN
hockeypond hockeypond 6 Minuten vor
I was just going to post the video....you are always updated. Hopefully, we get more shareholders on this board to view.
ECGS
Jaguarjacket Jaguarjacket 6 Minuten vor
The company has been working closely with OTC Markets to fulfill all uplisting criteria, including a comprehensive third-party audit, and thanks OTC Markets for their partnership in expediting the shell risk removal process. This rapid progress highlights Adia Nutrition's proactive approach and sets
ADIA
FORDGT FORDGT 6 Minuten vor
44 New Institutional Holders
12,695,645 New Total Shares Held
Borr
boston127 boston127 7 Minuten vor
Pretty tough talk, fish.

Why can't you talk like that to your wife, now? Why wait until you are a millionaire before you talk tough and give yourself a better life?
IGPK
threewheeler threewheeler 7 Minuten vor
my funds are available to trade immediately, but can only be withdrawn the next day when they become cash
AZRH
manibiotech manibiotech 7 Minuten vor
Gary
They have not shown any sign of giving up the fight yet . You are just hoping for the sake of hope . 
NWBO
ThunderousSeer8 ThunderousSeer8 7 Minuten vor
That's what I am hoping. They need to DO something rather than talk about doing something. For months all I've heard is talk... And none of it from the new CEO...
RDAR
boston127 boston127 8 Minuten vor
Volume and price are back.

Tough to figure out OTC. As long as we all win, that is fine with me.
IGPK
fink fink 8 Minuten vor
I thought the T+1 is for the MMs to cover their naked short trades?

I'd log off and back on.E trade is the worst for updating your portfolios during the day. Logging off/on updates instantly

Oh, I'm 100% iPhone app too.
Weird.


.70 Or Bu
AZRH
hopester hopester 8 Minuten vor
The reaction to the stock when its reported will depend on the loss they report. Analysts expect another loss, the size and comparison yr to yr and prior quarter to quarter will determine how the stock reacts. It also will depend on where the stock price is at the time its released as to how the st
FCEL
trefontane trefontane 8 Minuten vor
The way I see it , the AESO is an asset of Nixxy and they will either spin it off into a new company(Cognogroup?) or sell the shell(which I doubt). So we will just hope for the best. Something good should happen with AESO, I cant see them destroying a perfectly clean shell, but it is the OTC
AESO
fuagf fuagf 9 Minuten vor
Not cost cutting, but Ideology is driving it. We've always said it ..

"WASHINGTON (AP) — More than 20 civil service employees resigned Tuesday from billionaire Trump adviser Elon Musk’s Department of Government Efficiency, saying they were refusing to use their technical expertise to
KOmani KOmani 9 Minuten vor
I am going to get filled before you with that attitude.
AIBT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock