Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.84 | 1.60873687997 | 611.66 | 623.26 | 599.9 | 458646 | 609.85808223 | SP |
| 4 | 19.59 | 3.25463939792 | 601.91 | 626.45 | 582 | 455168 | 608.30555955 | SP |
| 12 | 48.44 | 8.45286706453 | 573.06 | 626.45 | 530.87 | 416616 | 588.8064313 | SP |
| 26 | 80.66 | 14.9138377339 | 540.84 | 626.45 | 494.12 | 457910 | 574.70774531 | SP |
| 52 | 160.44 | 34.7980740034 | 461.06 | 626.45 | 454.77 | 460197 | 536.98626061 | SP |
| 156 | 162.56 | 35.420752168 | 458.94 | 626.45 | 291.615 | 615938 | 419.20892212 | SP |
| 260 | 388.51 | 166.749645908 | 232.99 | 626.45 | 179.45 | 659451 | 369.36706495 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 621.58 | 2.3 | 0.37 | 618.91 | 622.04 | 617.0161 | 536959 |
| 1732231800 | 619.28 | 6.46 | 1.05 | 619.55999 | 623.26 | 609.5 | 463004 |
| 1732145400 | 612.82 | 0.65 | 0.11 | 612.96 | 612.975 | 604.26 | 378784 |
| 1732059000 | 612.16999 | 7.45 | 1.23 | 601.62 | 612.44 | 601 | 410752 |
| 1731972600 | 604.72 | 1.77 | 0.29 | 602.95 | 607.255 | 599.9 | 426694 |
| 1731713400 | 602.95 | -15.03 | -2.43 | 611.66 | 611.66 | 600.30999 | 613998 |
| 1731627000 | 617.98 | -2.52 | -0.41 | 621.29 | 622.64 | 616.67999 | 357879 |
| 1731540600 | 620.5 | -2.51 | -0.40 | 622 | 625.63 | 619.21 | 709371 |
| 1731454200 | 623.01 | 1.09 | 0.18 | 621.99 | 624.11 | 618.1801 | 401934 |
| 1731367800 | 621.91999 | -2.55 | -0.41 | 625.89 | 625.89 | 618.19 | 428646 |
| 1731108600 | 624.47 | -1.1 | -0.18 | 625.33 | 626.45 | 622.1136 | 430834 |
| 1731022200 | 625.57 | 12.56 | 2.05 | 617.85 | 625.73 | 617.5 | 529714 |
| 1730935800 | 613.01 | 18.62 | 3.13 | 606.96 | 614.16 | 605.36699 | 590576 |
| 1730849400 | 594.39 | 8.49 | 1.45 | 587.35 | 594.66 | 587.35 | 302473 |
| 1730763000 | 585.9 | -0.57 | -0.10 | 586.9 | 590.39 | 583.34 | 356597 |
| 1730500200 | 586.47 | 4.17 | 0.72 | 583.36 | 591 | 583 | 416094 |
| 1730413800 | 582.29999 | -20.02 | -3.32 | 595.76 | 595.76 | 582 | 741136 |
| 1730327400 | 602.32 | -8 | -1.31 | 606.25 | 608.0383 | 601.66 | 384740 |
| 1730241000 | 610.32 | 7.13 | 1.18 | 604 | 612.04999 | 601.52 | 419964 |
| 1730154600 | 603.19 | 1.23 | 0.20 | 606.36 | 606.36 | 602.87 | 329367 |
| 1729895400 | 601.96 | 2.84 | 0.47 | 601.91 | 608.58 | 600.96 | 410800 |
| 1729809000 | 599.12 | 2.03 | 0.34 | 599.59 | 600.49 | 595.3159 | 271756 |
| 1729722600 | 597.09 | -9.42 | -1.55 | 604 | 604.88 | 591.64 | 442633 |
| 1729636200 | 606.51 | -0.42 | -0.07 | 604.04999 | 608.3799 | 602.0861 | 381072 |
| 1729549800 | 606.92999 | 3.37 | 0.56 | 601.83 | 607 | 600.84 | 347846 |
| 1729290600 | 603.55999 | 2.07 | 0.34 | 605.61 | 605.61 | 602.58 | 304714 |
| 1729204200 | 601.49 | 2.36 | 0.39 | 607.22 | 607.945 | 601.24 | 375996 |
| 1729117800 | 599.13 | 2.21 | 0.37 | 599.08 | 600.05999 | 592.44 | 279804 |
| 1729031400 | 596.91999 | -10.96 | -1.80 | 608.85 | 610.05999 | 594.7315 | 456314 |
| 1728945000 | 607.88 | 7.44 | 1.24 | 604.36 | 609.42999 | 604.16 | 393003 |
| 1728685800 | 600.44 | 1.85 | 0.31 | 597.09 | 601.6612 | 596.75 | 318093 |
| 1728599400 | 598.59 | 0.54 | 0.09 | 593.98 | 599.6 | 592.215 | 507712 |
| 1728513000 | 598.04999 | 6.62 | 1.12 | 591.62 | 598.59 | 590.57 | 466403 |
| 1728426600 | 591.42999 | 10.59 | 1.82 | 584.66999 | 592.30999 | 583.79999 | 332849 |
| 1728340200 | 580.84 | -4.2 | -0.72 | 582.24 | 586.24 | 579.86 | 358787 |
| 1728081000 | 585.04 | 7.4 | 1.28 | 585.92999 | 585.92999 | 578.255 | 351275 |
| 1727994600 | 577.64 | 2.26 | 0.39 | 573.83 | 582.01 | 573.55999 | 328548 |
| 1727908200 | 575.38 | 3.6 | 0.63 | 571.47 | 578.14869 | 568.0341 | 288000 |
| 1727821800 | 571.78 | -14.74 | -2.51 | 585 | 585 | 568.245 | 608450 |
| 1727735400 | 586.52 | 1.56 | 0.27 | 582.28 | 586.85 | 579.5 | 538707 |
| 1727476200 | 584.96 | -5.29 | -0.90 | 590.66999 | 590.66999 | 581.87 | 329529 |
| 1727389800 | 590.25 | 7.23 | 1.24 | 593.66999 | 594.2499 | 584.095 | 490363 |
| 1727303400 | 583.02 | 0.39 | 0.07 | 580.71 | 585.97 | 580.71 | 298998 |
| 1727217000 | 582.63 | 5.21 | 0.90 | 579.91 | 582.76 | 573.51 | 324892 |
| 1727130600 | 577.41999 | -0.2 | -0.03 | 578.4 | 578.7 | 575.9 | 379509 |
| 1726871400 | 577.62 | -2.03 | -0.35 | 578.34 | 580.7365 | 573.65 | 309183 |
| 1726785000 | 579.65 | 16.65 | 2.96 | 577.96 | 583.04 | 575.92999 | 506303 |
| 1726698600 | 563 | -2.61 | -0.46 | 567.24 | 572.99 | 562.29 | 441433 |
| 1726612200 | 565.61 | -0.29 | -0.05 | 570.08 | 571 | 562.45 | 250711 |
| 1726525800 | 565.9 | -3.34 | -0.59 | 564.12 | 567.38 | 560.92999 | 279471 |
| 1726266600 | 569.24 | 3.34 | 0.59 | 567.15 | 570.97 | 565.44 | 309348 |
| 1726180200 | 565.9 | 4.32 | 0.77 | 561.58 | 568.2 | 557.15 | 417505 |
| 1726093800 | 561.58 | 15.73 | 2.88 | 547.67999 | 562.35 | 539.38 | 482924 |
| 1726007400 | 545.85 | 5.48 | 1.01 | 542.12 | 546.33 | 537.4 | 568652 |
| 1725921000 | 540.37 | 7.2 | 1.35 | 538.45 | 541.235 | 533.89 | 316875 |
| 1725661800 | 533.16999 | -13.12 | -2.40 | 546.69 | 547.65 | 530.87 | 691756 |
| 1725575400 | 546.29 | -1.22 | -0.22 | 544.04999 | 552.59 | 543.15 | 352042 |
| 1725489000 | 547.51 | -1.18 | -0.22 | 543.2 | 551.94 | 540.9 | 470088 |
| 1725402600 | 548.69 | -25.28 | -4.40 | 569.15 | 569.15 | 545.61 | 623438 |
| 1725057000 | 573.97 | 5.9 | 1.04 | 573.05999 | 575.59209 | 567.4808 | 281996 |
| 1724970600 | 568.07 | -1.52 | -0.27 | 571.2 | 579 | 566.83 | 390575 |
| 1724884200 | 569.59 | -7.61 | -1.32 | 576.36 | 577.33 | 565.27 | 352140 |
| 1724797800 | 577.2 | 2.68 | 0.47 | 570.5 | 578.13 | 568.155 | 302481 |
| 1724711400 | 574.52 | -5.49 | -0.95 | 580.35 | 581.6 | 571.44 | 348719 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
