Direxion Daily 20 plus Y... TMF - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF) Optionen

Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)

43,83

-0,99

(-2,21%)

Geschlossen 12 März 9:00PM

Verzögert um 15 Minuten

43,8204

-0,0096

(-0,02%)

Nach Börsenschluss: 12:59AM

Verzögert um 15 Minuten

TMF Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
39,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
39,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	2,88	3,05	4,40	2,965	0,37	9,18 %	6	51	11.3.2025
41,50	2,45	2,63	2,67	2,54	-0,63	-19,09 %	2	259	11.3.2025
42,00	2,05	2,23	2,04	2,14	-1,21	-37,23 %	54	181	11.3.2025
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	1,36	1,48	1,37	1,42	-1,01	-42,44 %	18	357	11.3.2025
43,50	1,08	1,34	1,10	1,21	-0,70	-38,89 %	39	1.014	11.3.2025
44,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,50	0,64	0,72	0,67	0,68	-0,54	-44,63 %	160	250	11.3.2025
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,13	0,17	0,16	0,15	-0,16	-50,00 %	532	1.107	11.3.2025
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,02	0,03	0,02	0,025	-0,05	-71,43 %	130	969	11.3.2025
51,00	0,01	0,04	0,03	0,025	-0,02	-40,00 %	10	237	11.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
39,00	0,02	0,04	0,02	0,03	-0,01	-33,33 %	2	120	11.3.2025
39,50	0,02	0,06	0,08	0,04	0,00	0,00 %	0	77	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,50	0,06	0,10	0,09	0,08	0,05	125,00 %	103	95	11.3.2025
41,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,26	0,30	0,30	0,28	0,15	100,00 %	124	159	11.3.2025
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,50	0,76	0,83	0,79	0,795	0,33	71,74 %	50	121	11.3.2025
44,00	0,68	1,09	1,07	0,885	0,44	69,84 %	121	506	11.3.2025
44,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,50	1,99	2,13	1,65	2,06	0,30	22,22 %	1	65	11.3.2025
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	3,25	3,45	3,35	3,35	1,13	50,90 %	3	22	11.3.2025
48,00	4,15	4,40	2,66	4,275	0,00	0,00 %	0	4	-
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	6,05	6,40	3,65	6,225	0,00	0,00 %	0	7	-
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RAYRaytech Holding Ltd	US$ 1,69 (94,25%)	104,03M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,77M
HSAIHesai Group	US$ 24,10 (50,53%)	26,08M
SPHLSpringview Holdings Ltd	US$ 6,00 (47,06%)	1,62M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	688,81M
WCTWellchange Holdings Company Limited	US$ 0,68417 (-72,74%)	37,72M
ARVNArvinas Inc	US$ 8,29 (-52,79%)	19,03M
LZMHLZ Technology Holdings Ltd	US$ 8,011 (-48,84%)	685,95k
HTCOHigh Trend International Group	US$ 1,41 (-33,80%)	188,46k
SPGCSacks Parente Golf Inc	US$ 0,1061 (-33,73%)	36,38M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	695,66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0402 (20,00%)	411,84M
NVDANVIDIA Corporation	US$ 108,76 (1,66%)	354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,93 (7,45%)	304,67M
CUTRCutera Inc	US$ 0,1079 (-16,03%)	218,46M

Imindog

Imindog 46 Sekunden vor

Since you choose to be ignorant rwa another thing to fully understand here is the company lied all last year saying they would do 7 figures net income positive and now for the coming year they changed their terminology to EBITA instead of net income positive!! Why ? Because they don’t make a dime an

getmoreshares

getmoreshares 49 Sekunden vor

https://pbs.twimg.com/media/Glw25UlXoAA_k8O?format=jpg&name=900x900

Fanatical Infidel

Fanatical Infidel 1 Minute vor

I heard Thune present the motion for calendar item 30, and it was approved
https://x.com/SenateCloakroom/status/1899590003711197347

Lime Time

Lime Time 3 Minuten vor

Bottom is in NVDA

mineanddine

mineanddine 4 Minuten vor

HIRU is pathetic HIRU is a fraud. HIRU is fake.

Hi_Lo

Hi_Lo 5 Minuten vor

With the stock VGTL going current and a big news release from the new CEO this could reach
$.05-$.10 remember Mr. Williams said big things are coming.
LOL!!!

Keep dreaming.

zab

zab 6 Minuten vor

I am always in cash, but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy.

NYBob

NYBob 6 Minuten vor

MAGA NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

NYBob

NYBob 6 Minuten vor

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

$2.00 or no deal

$2.00 or no deal 6 Minuten vor

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles and videos.....

I don't think tariffs are going to add much value in a sale.

rosemountbomber

rosemountbomber 6 Minuten vor

Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+

ron_66271

ron_66271 7 Minuten vor

Not the Right One. December 2011.

The 7th, or maybe the 14th.

Ron

B402

B402 8 Minuten vor

rosemountbomber

rosemountbomber 8 Minuten vor

I am guessing the new formulation would be the additional kicker to coax a BP into a deal. Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca

NYBob

NYBob 8 Minuten vor

STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

Eli's Gone

Eli's Gone 10 Minuten vor

NYBob

NYBob 11 Minuten vor

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

moczowy

moczowy 12 Minuten vor

You are a pump and dump

fwb

fwb 12 Minuten vor

Now all Canada needs to do is CLOSE the back door,,,,,
that CHINA uses to bring the finish CHINESE products into AMERICA.....

crazy horse 0

crazy horse 0 13 Minuten vor

Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819

Real McCoy

Real McCoy 14 Minuten vor

I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.

Direxion Daily 20 plus Y...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen