ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

48,01
0,00
(0,00%)
Geschlossen 06 März 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
41,005,308,000,006,650,000,00 %00-
42,004,406,800,005,600,000,00 %00-
43,003,705,700,004,700,000,00 %00-
44,002,456,500,004,4750,000,00 %00-
45,001,605,002,853,30-2,99-51,20 %19705.3.2025
45,501,754,702,403,2250,3517,07 %2605.3.2025
46,001,852,702,202,2750,2512,82 %113005.3.2025
46,501,753,201,502,4750,000,00 %030-
47,000,352,551,401,450,2521,74 %314605.3.2025
47,501,002,000,961,50-0,19-16,52 %312705.3.2025
48,000,651,750,601,200,0917,65 %1311505.3.2025
48,500,350,500,430,4250,0822,86 %683205.3.2025
49,000,150,300,140,225-0,11-44,00 %13305.3.2025
49,500,050,150,070,10-0,01-12,50 %36505.3.2025
50,000,070,100,070,0850,000,00 %0147-
50,500,351,150,110,75-0,24-68,57 %107405.3.2025
51,000,050,150,050,100,000,00 %048-
51,500,100,050,100,0750,000,00 %0151-
52,000,060,700,010,38-0,05-83,33 %27905.3.2025
52,500,020,150,020,0850,000,00 %073-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
41,000,100,150,160,125-0,01-5,88 %2305.3.2025
42,000,050,150,110,10-0,29-72,50 %2405.3.2025
43,000,100,200,150,150,000,00 %625305.3.2025
44,000,050,200,250,125-0,10-28,57 %45605.3.2025
45,000,050,250,500,150,1542,86 %1346405.3.2025
45,500,151,300,400,725-0,80-66,67 %74505.3.2025
46,000,251,250,340,75-0,04-10,53 %1210005.3.2025
46,500,101,350,350,725-0,35-50,00 %178005.3.2025
47,000,351,250,600,800,000,00 %513005.3.2025
47,500,101,550,650,8250,000,00 %0113-
48,000,601,700,651,15-0,31-32,29 %612105.3.2025
48,500,501,900,451,200,000,00 %014-
49,000,103,401,251,75-0,63-33,51 %2010805.3.2025
49,501,452,603,812,0250,000,00 %046-
50,001,655,002,763,3250,7134,63 %14518005.3.2025
50,502,102,803,732,450,000,00 %0450-
51,002,604,303,003,45-2,06-40,71 %530605.3.2025
51,503,005,201,884,100,000,00 %00-
52,002,405,703,424,050,000,00 %0140-
52,504,106,203,505,150,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,5761
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,21
(0,00%)
0
AACGATA Creativity Global
US$ 0,8244
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,5761
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,21
(0,00%)
0
AACGATA Creativity Global
US$ 0,8244
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,5761
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,21
(0,00%)
0
AACGATA Creativity Global
US$ 0,8244
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
pgsd pgsd 6 Minuten vor
As the report in your link clearly shows NOT

“We are starting to make progress. We now have a few syngenic, clinically relevant mouse models, but we don’t still have the richness of, say, breast or lung cancer, where there are hundreds of relevant models.”

"Mouse model
NWBO
Toofuzzy Toofuzzy 12 Minuten vor
With the turmoil in the market I decided to review all my holdings for AIM directed trades.

I sold WPM and because of option selling will have to wait till next January to sell more. Most options have a $75 strike.

I decided to close out trading on EFA. AIM has hardly g
Investor082 Investor082 12 Minuten vor
She will release fluff PRs such as Oncovir partnership and likely news on combo trials but none of that will move the stock, just like Roswell Park announcement. In fact, any PR that does not involve significant non dilutive cash will ultimately result in sell the news scenario. Only news that matte
NWBO
DesktopDR DesktopDR 20 Minuten vor
Class Action Lawsuits topped 40 Billion again in 2024. If the right media covers this, VPLM's stock price will soar!
https://www.forbes.com/sites/edwardsegal/2025/01/07/class-action-settlements-topped-40-billion-again-in-2024-new-report/
VPLM
HoldEm777 HoldEm777 20 Minuten vor
That’s a “hundo” each trip up now for a month. That’s a solid tip you think?
https://investorshub.advfn.com/uimage/uploads/2025/3/6/ip[quIMG_7898.png
GTVH
RDY2ROCK RDY2ROCK 21 Minuten vor
https://www.binance.com/en/square/post/19247288481466
The 2025 NFT Outlook

Even if the market is down, the technology and ideas behind it are still significant, and experts are forecasting that the industry will mature beyond its early excitement.

One potential r
PSRU
Big Momma Big Momma 23 Minuten vor
If so confident, why so focused on what others are doing?

investorshub.advfn.com/uimage/uploads/2014/11/19/koxivYoda.jpg
HLLK
Toofuzzy Toofuzzy 30 Minuten vor
Re: options with AIM

I use options three different ways.

1) I sell options equal to the amount I would sell.

If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric
Toofuzzy Toofuzzy 30 Minuten vor
Re: options with AIM

I use options three different ways.

1) I sell options equal to the amount I would sell.

If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric
RDY2ROCK RDY2ROCK 40 Minuten vor
No BELR RS on the Horizon. Last split was 1:100 OCT 2017.
https://otce.finra.org/otce/dailyList?viewType=Dividends%2FDistributions%2FSplits
Which also shows on the OTC site:
https://www.otcmarkets.com/stock/BELR/security
AS = 5B & OS = 421,952,476 on 5 MAR 2025
BELR
NotSure2 NotSure2 48 Minuten vor
What happen to your "confirm info" that was ckearly wrong? You are just going to say "this week" everyweek?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175849282

Fireman/Smitty did u hacked into dbing account?
NWBO
LovePennyStock LovePennyStock 51 Minuten vor
The next major resistance is $1.72. If we break that , then I believe the share price will go much much higher to a new range between $4-$9. I'm ready to sell my first portion at $4. If anyone can post a screenshot of the Level2 of QMMM, I'd be really appreciated. Let's rock and roll !!!!!!!!
QMMM
cojoboy cojoboy 51 Minuten vor
Looks like my 73's look like chit..come on peeps..you attack for good buys..attack me for bad ones..😎😎😎😎😎
IGPK
Toofuzzy Toofuzzy 55 Minuten vor
Hi Tom

Looks like I had another precious metal sale ( wpm ) this month also. ( More in another post )

This will have to be my last sale till the end of January as I laddered calls against my shares at $65, $70, $75 in January just before the recent runup. Most were a $7
littlejohn littlejohn 55 Minuten vor
Grrr six month financials looked odd to

me back in summer of 2024...

Up to an auditor to determine how

they are navigating EGP value Plunge...

EGP value dropped over 30% about

a year ago on 03/04/2024...

EGP va
marcis marcis 1 Stunde vor
Every stock has like a three wave run

We haven’t seen wave one yet


He doesn’t realize scared money loses money

The rest of us that’s been trading years knows out of maybe twelve stocks in a portfolio we really only need one to make it big
RDAR
dirkv dirkv 1 Stunde vor
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dirkv dirkv 1 Stunde vor
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
jimr1717 jimr1717 1 Stunde vor
Probably but Marc tells the story on all of his paid by shareholders Pump videos.
IFUS
Elroy Jetson Elroy Jetson 1 Stunde vor
Tech Baron Robert Clive – a clerk who had risen to command The East India Company’s army – joined in the local political game, playing one ambitious local Indian ruler against another.

https://www.siliconinvestor.com/public/4188495_fd8de97275152e6800e7253dbe75b009.jpg

onehundredmph onehundredmph 1 Stunde vor
You're really not paying attention. This started way before the recent POTUS EO's and CRGP 327 million unregistered share discovery in 2018.

D** + T of A = global settlement = decentralization = increases competition = keeps property valuation stable and limits regulatory ca
CRGP
Panzer Panzer 1 Stunde vor
Do you need a Kleenex or a tampon? 


RITE
HappyAlways HappyAlways 1 Stunde vor
Each time Fannie breaks 52-week high, it drops back 30% and comes back up again. It happened 3 times already. Can be someone is creating a space to reload. Not sure I understand this correctly. 
FNMA
Dodger1 Dodger1 1 Stunde vor
Tokenized Security is right around the corner meaning any real asset like gold or silver, real estate, stocks, bonds, boats, diamonds, etc...hard assets can be
stored on the blockchain. Coinbase is bringing this to the attention here in America. Seems right up the alley for AABB...since th
AABB