ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

50,73
-1,24
(-2,39%)
Geschlossen 30 Dezember 10:00PM
50,7101
-0,0199
(-0,04%)
Nach Börsenschluss: 1:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,504,206,306,105,250,000,00 %02-
46,002,507,000,004,750,000,00 %00-
46,502,005,600,003,800,000,00 %00-
47,002,604,604,203,60-0,59-12,32 %1427.12.2024
47,502,204,100,003,150,000,00 %00-
48,002,603,404,003,000,000,00 %025-
48,501,353,601,832,4750,084,57 %2227.12.2024
49,001,005,001,903,00-1,10-36,67 %55827.12.2024
49,501,552,051,501,80-1,30-46,43 %47527.12.2024
50,001,301,751,901,5250,000,00 %010-
50,500,852,100,851,4750,000,00 %04-
51,000,550,800,640,675-0,65-50,39 %472727.12.2024
51,500,350,550,400,45-0,59-59,60 %83727.12.2024
52,000,200,550,250,375-0,40-61,54 %1375427.12.2024
52,500,050,300,150,175-0,25-62,50 %719527.12.2024
53,001,500,301,500,900,000,00 %01-
53,500,100,100,100,100,000,00 %02-
54,000,450,350,450,400,000,00 %010-
54,500,001,350,000,000,000,00 %00-
55,000,381,350,380,8650,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,500,100,401,890,250,000,00 %01-
46,000,151,850,331,000,000,00 %061-
46,500,150,250,150,200,000,00 %06-
47,000,050,300,200,175-1,80-90,00 %41027.12.2024
47,500,100,300,150,200,000,00 %048-
48,000,100,400,250,250,0525,00 %395527.12.2024
48,500,204,900,402,550,20100,00 %532527.12.2024
49,000,400,600,450,500,2187,50 %137827.12.2024
49,500,250,650,800,450,50166,67 %44727.12.2024
50,000,600,950,720,775-0,04-5,26 %1153327.12.2024
50,500,550,900,850,7250,51150,00 %13027.12.2024
51,000,851,250,851,050,2541,67 %51027.12.2024
51,500,751,701,551,2250,86124,64 %2327.12.2024
52,001,202,101,401,650,000,00 %1027.12.2024
52,500,805,000,002,900,000,00 %00-
53,002,053,005,092,5250,000,00 %014-
53,502,554,000,003,2750,000,00 %00-
54,002,903,702,403,300,3014,29 %1127.12.2024
54,503,305,200,004,250,000,00 %00-
55,003,505,600,004,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
JJ8 JJ8 3 Minuten vor
Intel share price had a Low Pole Reversal on 23-Dec-2024. This is positive.
It suggests an improvement in price could follow. GLTA
INTC
infamous infamous 7 Minuten vor
i read posts too. in early 2024 people thought 2024 would be a great year lol
AMD
infamous infamous 8 Minuten vor
ok miss chloe lol
AMD
janice shell janice shell 11 Minuten vor
A1 should be honest in all things...

That would be nice, but how can it be? It doesn't know what truth is, and it never will. That's why it sometimes lies, and sometimes lies outrageously. It just wants to solve the problem presented to it, and if that means leaving truth by the waysi
StayHumble StayHumble 14 Minuten vor
wow💹MOASS Possible💹Lots of SHORT Xpert interest here💹💹wow
MJNA
green maschine green maschine 16 Minuten vor
Here's another pumper's post for ya! 😎💰️
https://investorshub.advfn.com/uimage/uploads/2024/12/29/irdjuTTradetitan.jpg
TNXP
benz280e benz280e 17 Minuten vor
Clearly, Eagle1 trying to disguise himself as Benz280C

I've seen him do this and try this a couple of times in the past, and have called him on it, and those posts, miraculously disappeared, he pumps this stock so much that he can taste it.
GDVM
CanItBThisEZ2Make CanItBThisEZ2Make 21 Minuten vor
OK, I can see that point, but answer why would TCL, a $2B Market Cap company want to offer a Dongle that is much slower than the VOS? They must be expecting more than the 0.8 units per day average sold. A lot more or why would they bother?

GO VOS 5G
GO SRMX(TCCI)$
SRMX
Green Leaf Smoker Green Leaf Smoker 22 Minuten vor
💩**** 🚽MJNA🚽 Short high !!! cover low !!! .0001

💩PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
devil dog 96 devil dog 96 22 Minuten vor
I'm loving seeing the O/S reduction this past week. ATMH already had one of the lightest O/S's in the OTC and now it's even lighter. 🏆️ https://www.otcmarkets.com/stock/ATMH/security

We are just waiting on management to start marketing her and she goes 🚀
ATMH
3331 3331 24 Minuten vor
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
The Great Pumpkin The Great Pumpkin 24 Minuten vor
Dude has even admitted he married his wife for her money. Completely transactional relationship. The only bigger one is JM who is the puppet master of this whole scam.

#scam
LWLG
3331 3331 25 Minuten vor
BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/
eb0783 eb0783 26 Minuten vor
Didn't mean to confuse people...... I'm calling out e.
GDVM
bluefish1 bluefish1 30 Minuten vor
Well, one Verified purchase review. You reckon they sold a handful of units through Walmart so far? So, Tricascade is in "growth mode" 'cuz they have two reviews on Walmart.com?

What do you suppose those B2B sales are these days? Must be some kind of numbers to hit 5K in sales in a q
SRMX
The Great Pumpkin The Great Pumpkin 32 Minuten vor
Sound familiar?

Narcissists are fundamentally untrustworthy due to several key characteristics:

**Self-Preservation Tactics**
Narcissists prioritize their own interests above all else, which leads them to consistently engage in deceptive behaviors[1][2]. They wil
LWLG
wingtrade wingtrade 33 Minuten vor
I’m stuck in this garbage. As are others I assume. Slow build tiny revenue and leak shares is a death sentence. Looks dead. They need to do a complete change of control imo.
FUNR
CanItBThisEZ2Make CanItBThisEZ2Make 34 Minuten vor
Ah, you shouldn't of did that. Now the person with a vengeance is going to leave a fake negative review.

SRMX
DiamondHealer95 DiamondHealer95 36 Minuten vor
Everyone is remaining silent because they're still tightening up the spring to explode. It's the proper way to do this.

Silence is golden.

Worms moths cocoons silk
Worms moths cocoons silk
Worms moths cocoons silk
Worms moths cocoons silk
Re
KBLB
devil dog 96 devil dog 96 36 Minuten vor
Anyone notice that $RUMBW bounced in after hour trading Friday? She got all her gains back and some nice extras. 🤑 Hope you didn't sell before the market closed. Sounds like you did. 😬

" Welcome bag holders "

https://investorshub.advfn.com/uimage/uploads
RUM RUMBW
DiamondHealer95 DiamondHealer95 41 Minuten vor
My New Year's resolution is to approach everyone on iHub with more kindness and to embrace the fact that we're all on this journey together. I hope this summary of what's been shared versus my own contributions highlights my value to the group and helps me earn your respect.


A
KBLB
jour_trader jour_trader 41 Minuten vor
Able to see Vyvanse availability yet? Figured that might take a few weeks.
ELTP
Mr. Dragon Mr. Dragon 42 Minuten vor
Down to .00085.....maybe "it's time" for the "national sales" program to get started. Maybe Denny could use the 40 person sales team he hired. Maybe all that airport advertising will help get things going.
DPLS

Kürzlich von Ihnen besucht