Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
ProShares Short VIX Short Term Futures (SVXY)
ProShares Short VIX Short Term Futures (SVXY) Optionen

ProShares Short VIX Short Term Futures (SVXY)

53,87

-0,48

(-0,88%)

Beim Schlusskurs: 10 Juni 10:00PM

53,70

-0,17

( -0,32% )

Nach Börsenschluss: 1:38AM

ProShares Short VIX Short Term Futures ([symbol]) Options

SVXY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
44,00	7,50	12,50	7,40	10,00	0,00	0,00 %	0	36	-
45,00	6,60	11,40	10,54	9,00	0,00	0,00 %	0	45	-
46,00	5,60	10,40	9,14	8,00	0,00	0,00 %	0	34	-
47,00	4,60	9,40	8,15	7,00	0,00	0,00 %	0	50	-
48,00	3,60	8,40	7,27	6,00	0,00	0,00 %	0	20	-
49,00	3,00	7,40	6,82	5,20	0,00	0,00 %	0	110	-
50,00	2,05	6,90	4,55	4,475	0,00	0,00 %	0	119	-
51,00	1,00	5,10	4,15	3,05	0,00	0,00 %	0	109	-
52,00	0,15	4,90	2,95	2,525	0,00	0,00 %	0	207	-
53,00	0,50	4,80	2,03	2,65	0,00	0,00 %	0	133	-
54,00	0,05	4,90	1,15	2,475	-0,22	-16,06 %	4	396	21:07:26
55,00	0,25	3,50	0,37	1,875	-0,28	-43,08 %	6	211	18:53:47
56,00	0,20	4,80	0,20	2,50	-0,10	-33,33 %	5	96	19:18:06
57,00	0,00	4,80	0,26	0,26	0,00	0,00 %	0	71	-
58,00	0,00	4,80	1,15	1,15	0,00	0,00 %	0	4	-
59,00	0,00	4,80	0,17	0,17	0,00	0,00 %	0	51	-
60,00	0,00	4,80	0,22	0,22	0,00	0,00 %	0	73	-
65,00	0,00	4,80	0,70	0,70	0,00	0,00 %	0	1	-
70,00	0,00	0,05	0,05	0,05	0,00	0,00 %	3	69	15:30:10

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
44,00	0,00	1,50	0,31	0,31	0,00	0,00 %	0	171	-
45,00	0,05	0,50	0,10	0,275	-0,02	-16,67 %	1	420	15:30:01
46,00	0,00	4,80	0,14	0,14	0,00	0,00 %	0	193	-
47,00	0,10	1,20	0,29	0,65	0,00	0,00 %	0	274	-
48,00	0,05	2,00	0,38	1,025	0,03	8,57 %	2	67	18:53:05
49,00	0,20	0,40	0,19	0,30	0,00	0,00 %	0	37	-
50,00	0,10	4,90	0,35	2,50	0,15	75,00 %	46	163	20:25:01
51,00	0,05	2,75	0,37	1,40	0,00	0,00 %	0	94	-
52,00	0,45	1,80	0,29	1,125	0,00	0,00 %	10	95	16:29:27
53,00	0,05	1,35	0,35	0,70	-0,15	-30,00 %	30	82	15:49:00
54,00	0,85	4,80	1,70	2,825	0,88	107,32 %	4	15	18:34:47
55,00	1,30	4,80	1,79	3,05	0,49	37,69 %	12	61	21:53:11
56,00	0,35	5,00	3,60	2,675	2,30	176,92 %	1	274	18:38:12
57,00	0,75	5,50	2,62	3,125	0,00	0,00 %	0	102	-
58,00	1,95	6,50	5,50	4,225	-2,62	-32,27 %	1	1	18:38:11
59,00	2,75	7,50	9,10	5,125	0,00	0,00 %	0	0	-
60,00	3,90	8,50	7,60	6,20	-1,35	-15,08 %	1	0	18:38:12
65,00	8,50	13,40	12,50	10,95	-5,42	-30,25 %	2	0	18:38:11
70,00	13,50	18,50	17,50	16,00	2,20	14,38 %	2	0	18:38:11

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MSWMing Shing Group Holdings Ltd	US$ 3,9595 (199,96%)	26,66M
HWHHWH International Inc	US$ 2,8098 (129,37%)	9,03M
YYGHYY Group Holding Ltd	US$ 0,1849 (47,57%)	78,09M
UKUcommune International Ltd	US$ 3,4652 (33,79%)	9,7M
XOSXos Inc	US$ 4,7606 (32,98%)	3,6M
YOULYoulife Group Inc	US$ 0,519 (-49,61%)	8,92M
CCTGCCSC Technology International Holdings Ltd	US$ 1,32 (-25,84%)	7,57M
EPSMEpsium Enterprise Ltd	US$ 1,6101 (-21,46%)	3,94M
ZTGZenta Group Company Ltd	US$ 2,00 (-17,36%)	131,79k
AGMHAGM Group Holdings Inc	US$ 1,05 (-16,00%)	3,36M
YYGHYY Group Holding Ltd	US$ 0,1844 (47,17%)	78,09M
MSWMing Shing Group Holdings Ltd	US$ 3,7901 (187,13%)	26,65M
ADTXAditxt Inc	US$ 0,0298 (3,11%)	23,13M
HKITHitek Global Inc	US$ 0,3195 (17,03%)	17,23M
XELBXcel Brands Inc	US$ 2,29 (9,05%)	16,96M

ddls

ddls 1 Minute vor

⚠️BIEL, #22 on the most bullshitted pink stock around.⚠️

Optimus Research

Optimus Research 1 Minute vor

Your point does not stand. You kept projecting concerns as if they were concerns the MHRA has while reviewing the MAA.

The (40,50+ idk exact #) peer reviewers of the phase 3 trial, many top of their profession in the world, would point more to the MHRA not being concerned with the sc

WALL STREET KID

WALL STREET KID 3 Minuten vor

$AMC SHORTS SLOWLY CLOSING! MARKET CAP = $1600!

https://youtu.be/abZZ6JUgkhY?si=WQnZxLgVeRblDgWT

Jetmek_03052

Jetmek_03052 3 Minuten vor

New FINRA OTC Short Interest report out.

For the period ending 05/29/26, Netlist short shares increased very slightly. Shares short were stated as 36,473,140, up 208,510 shares (.57%) from the last reported short position of 36,264,630.

mick

mick 4 Minuten vor

dis nice spiker

BeachBum

BeachBum 5 Minuten vor

Does losing money on a blue chip feel better? More lives are destroyed trading stocks you DON'T consider scams. It's not the tier you trade, it's how you trade that matters. Bitcoin is a legit homewrecker you would never think to bash but KEGS, target number 1 at a $270 cap. Kind of laughable imo. P

Werbe

Werbe 6 Minuten vor

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExaThobWp5c2tyaXJ1cHJqNDQyaTFkOXRnOWpvNHpiaGloNGQ3eTZlaiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/anSiSGG5YaXeBn5gv4/giphy.gif

DeadCellShadix

DeadCellShadix 7 Minuten vor

bananarama

bananarama 7 Minuten vor

You are spot on again, GT. Thank you for your input. I always love your posts! TIME TO BUY MORE! GO KBLB! :-)

chen1992

chen1992 8 Minuten vor

Sissy. I sold long ago when I bought at .07 and this had soared. At this point all my money running on this stock is market money. I have nothing to lose waiting another 2-3 years. Latest I'll be is 34 years old.

US Market News

US Market News 9 Minuten vor

Rocket Companies Announces Upsizing and Pricing of Senior Notes due 2031 and Senior Notes due 2034June 9, 2026 7:34 PM
PR Newswire (US) class="legendSpanClass"DETROIT, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Rocket Companies,

bananarama

bananarama 9 Minuten vor

Yes, a whale has sold all of his shares as of today. Impatience is the enemy of investing. If there were ever a time to buy, it is now. Just read GTman1's post at 3:50 pm today. It says it all. Here it is:
GTman1

Re: None

Tuesday, June 09, 2026 3:50:19 PM

Zardiw

Zardiw 9 Minuten vor

#DDAmanda Pick Alerts for June 10, 2026:

$AGMH, $RDGT, $HXHX, $YOUL, $LAB

https://DDAmanda.com

Z

Zardiw

Zardiw 10 Minuten vor

#DDAmanda Pick Alerts for June 10, 2026:

$AGMH, $RDGT, $HXHX, $YOUL, $LAB

https://DDAmanda.com

Z

Zardiw

Zardiw 11 Minuten vor

#DDAmanda Pick Alerts for June 10, 2026:

$AGMH, $RDGT, $HXHX, $YOUL, $LAB

https://DDAmanda.com

Z

georgejjl

georgejjl 11 Minuten vor

Ern Heaven is one of about 70 people still taking blarcamesine each and everyday.

https://www.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,

Zardiw

Zardiw 11 Minuten vor

Thank You!!!

Z

ruskie1

ruskie1 11 Minuten vor

Because this is what he does, he’s gotten away with it for over 15 years… in my opinionyou can’t believe a word this man says, and he’s running the company

Zardiw

Zardiw 12 Minuten vor

#DDAmanda Pick Alerts for June 10, 2026:

$AGMH, $RDGT, $HXHX, $YOUL, $LAB

https://DDAmanda.com

Z

Investor082

Investor082 13 Minuten vor

There have been no questions from MHRA. It’s just a lie. NWBO has been told what the hold up is many months ago and they refuse to share it with shareholders. That’s why MHRA has said repeatedly that they are not back logged and that anyone that wants an update on the application status must check w

Homebrew

Homebrew 14 Minuten vor

That's how pumpers and the delusional operate.
Your posts lack foundation and any basis in facts for which you post

Denn55

Denn55 15 Minuten vor

$SURY Surya Oil & Gas Corp. Announces Filing of Preliminary Unaudited Financial Statements for the Fourth Quarter and Fiscal Year Ended December 31, 2025

Werbe

Werbe 16 Minuten vor

Per last Quarterly, they say share issuance should happen in second quarter of 2026. I see on OTCM, since start of this year EARI has had 2 share changes, one on 2-25-26 for 149,246,534 shares and another one on 5-27-26 for 20,000,000. Are you sure they issued those 200M? And no offense to Kendri

StockInfo11

StockInfo11 16 Minuten vor

Posted on behalf of IDEX Metals Corp. - IDEX Metals (IDEX.v IDXMF) has engaged a contractor to complete its fully funded 2026 diamond drilling program at the Freeze Copper-Gold-Molybdenum Project in Idaho, USA, marking the largest drill campaign in the company’s history. The program is expected to i

bbotcs

bbotcs 17 Minuten vor

r59: INTU
Looking at the 5-year chart makes me think it could go as low as $218 to $230. Just a wild guess.
However, today's drop was not too bad.
I guess it comes down to what the algos do.
If it goes as low as $250, I'll probably start a position.
On another no

ProShares Short VIX Shor...

Compagnie Des Alpes

Amundi Core MSCI Emergin...

Skylight Health (EM)

Natural Grocers by Vitam...

Graniteshares 3x Short G...

Drayton Richdale (EM)

Investec Bnk 23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.