ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

45,04
1,09
(2,48%)
Geschlossen 13 März 9:00PM
45,07
0,03
(0,07%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,008,6010,908,649,750,000,00 %012-
36,007,709,7010,408,700,000,00 %02-
37,006,109,907,488,000,000,00 %1012.3.2025
38,005,807,406,686,600,000,00 %1012.3.2025
39,004,406,800,005,600,000,00 %00-
40,003,505,104,884,301,4843,53 %21812.3.2025
41,002,454,802,553,6250,000,00 %01-
42,001,903,503,012,700,4115,77 %381812.3.2025
43,001,202,952,202,0750,4223,60 %1724312.3.2025
44,001,301,451,311,3750,2624,76 %10813912.3.2025
45,000,100,750,750,4250,2138,89 %12115612.3.2025
45,500,400,450,340,425-0,03-8,11 %4026012.3.2025
46,000,150,250,250,20-0,05-16,67 %10633712.3.2025
46,500,100,150,180,1250,0320,00 %97212.3.2025
47,000,050,100,050,075-0,02-28,57 %649112.3.2025
47,500,050,100,050,0750,000,00 %011-
48,000,050,200,050,1250,000,00 %052-
48,500,060,100,060,080,000,00 %015-
49,000,030,050,030,040,000,00 %17012.3.2025
49,500,440,050,030,245-0,41-93,18 %12412.3.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,060,750,060,4050,000,00 %06-
36,000,150,300,150,2250,000,00 %020-
37,000,130,750,130,440,000,00 %05-
38,000,120,150,120,1350,000,00 %012-
39,000,070,150,070,110,000,00 %092-
40,000,150,100,040,125-0,11-73,33 %14512.3.2025
41,000,050,100,100,075-0,10-50,00 %14012.3.2025
42,000,050,100,080,075-0,32-80,00 %1246012.3.2025
43,000,100,200,150,15-0,51-77,27 %2516812.3.2025
44,000,250,650,300,45-1,40-82,35 %757312.3.2025
45,000,552,600,701,575-1,65-70,21 %2544012.3.2025
45,500,405,002,602,700,000,00 %014-
46,000,952,651,601,80-0,45-21,95 %10211712.3.2025
46,501,402,602,802,000,000,00 %030-
47,001,805,002,943,40-0,29-8,98 %11015712.3.2025
47,501,904,401,553,150,000,00 %05-
48,002,755,302,064,0250,000,00 %022-
48,503,205,004,994,100,000,00 %0618-
49,003,505,205,014,350,000,00 %01-
49,504,005,206,004,600,000,00 %0105-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRVOCervoMed Inc
US$ 6,15
(160,59%)
158,89M
ZENAZenaTech Inc
US$ 4,5505
(61,94%)
6,89M
OPRXOptimizeRx Corporation
US$ 6,265
(51,33%)
16,41M
SSPEW Scripps Company
US$ 2,05
(43,36%)
18,27M
GRPNGroupon Inc
US$ 13,9807
(43,10%)
11,17M
HITHealth In Tech Inc
US$ 1,32
(-82,31%)
16,78M
SPHLSpringview Holdings Ltd
US$ 1,24
(-79,33%)
11,08M
APDNApplied DNA Sciences Inc
US$ 0,0619
(-57,89%)
36,75M
ZYXIZynex Inc
US$ 3,39
(-51,57%)
4,05M
HEPAHepion Pharmaceuticals Inc
US$ 0,0488
(-41,90%)
81,09M
STISolidion Technology Inc
US$ 0,174899
(38,70%)
584,7M
NVDANVIDIA Corporation
US$ 115,74
(6,42%)
323,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,1432
(15,59%)
222,8M
VSTEVast Renewable Ltd
US$ 0,6182
(23,66%)
193,78M
CRVOCervoMed Inc
US$ 6,15
(160,59%)
158,89M
Calvin Hobbes Calvin Hobbes 6 Minuten vor
$GGSM We are all entitled to our opinions. Good thing I don't base my investments on others opinions. I personally believe based on my DD not just the the filings (yes they are unaudited) that the companies are real that are under GGSM. This (based on the websites that imho should be on the main GG
GGSM
RichieBoy RichieBoy 7 Minuten vor
I don't know if this video works in the US but I'll try a link to another version of the same video. If it doesn't work then censoring a US senator tells me it's correct to say free speech in America just met an untimely death. I'll post it on the off chance it does link properly. Don't hold your br
JD400 JD400 8 Minuten vor
Unfortunately we don't have to be going through all this tariff crap.

Whats sad to me is that's 50% of Americans voted for it.

They thought the Biden economy was terrible.

The tariffs were on the table long before the election and everybody knew the affec
bb8675309 bb8675309 8 Minuten vor
We are in a manipulative market and have been for a long time. Buffet all time high cash at $355 Billion all planned sales. His Bro's the same. Hide and seek. Keep the poor. Rinse and repeat last 50 years.
AVXL
littlejohn littlejohn 10 Minuten vor
$66 is gap down area for SMCI to

fill from 08/01/2024 when the market

cratered due to world finance fear...

Did you feel scared then?...

Anyway, the price drops after that due

to delayed filings, la-da-dee,la-da-daa,
SMCI
agblanco agblanco 10 Minuten vor
What an incredible experience watching the share price decline because Iris hasn't accomplished a damn thing.
IBATF
DanM51 DanM51 12 Minuten vor
Lol, the guy shows up for 2 days of pump and dump and acts like he/she knows who's miserable and who's not?.....I think you mean "excessive" amounts of time. "Incessant" isn't appropriate grammar there. You could use it to describe the poo-pooing, as in incessant poo-pooing. Except I only post once
LWLG
shajandr shajandr 12 Minuten vor
DAVE:

Thursday supper at Beaumont-Medium:

Cream of potato soup
Chef salad or tofu chef salad
Beets (cold)
Dressing: ranch, ranch, or ranch
Hole-wheat bread (2 thin slices of a Wonder Bread-like air loaf with brown food coloring)
Bevera
NTEK
k9uwa k9uwa 17 Minuten vor
How many, John? Upcoming list. See dia76ca list.
"We are in a rocky market and may be for some time. However there are powerful catalysts in coming months.
1. More long term trial (OLE) information.
2. Anavex 3-71 phase 2b Schizophrenia trial results.
3. Partnerships for
AVXL
Tamboo Tamboo 21 Minuten vor
Lot free fake investor   predictions here  GVSI $100000 
GVSI
arizona1 arizona1 22 Minuten vor
Stuff it asshole!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreidxfd7tzt6i4fn46jf4lyxhha7iira3m2rfnwrqbvpdfash5gliii@jpeg
arizona1 arizona1 25 Minuten vor
In MAGA world, you can't be a "pastor" unless you molest children. It's their fever dream.
keepemcloser keepemcloser 26 Minuten vor
Please STFU you are becoming  a. Absolute bore by posting toooo often and being a day trader as you seem to be is not helpful to bringing in new long term investors.
No disrespect but have become unhealthy for our comany
VPLM
ducci1 ducci1 28 Minuten vor
Pivot Calcs: SPX Pivot 5596----R1--5646----S1--5550-----SPY Pivot 558----R1 563----S1--553----ES Pivot 5603----VIX Pivot 25.01 !!LOL!!
SPY
sylvia07 sylvia07 28 Minuten vor
It' time for a squeeze!
RNLX
955 955 28 Minuten vor
Happy Birthday Louie_Louie. May your wish be fulfilled!
One minute to spare!
tononclegeorges tononclegeorges 31 Minuten vor
Ms. Jancik........Your efforts in behalf of IBAT and its Investors are welcomed and appreciated........These trying political and economic times require your continued good work to further our prospects..........
IBATF
sylvia07 sylvia07 32 Minuten vor
It's about time it's up. Just the beginning!
SMX
sylvia07 sylvia07 32 Minuten vor
It's about time it's up. Just the beginning!
SMX
rooster rooster 33 Minuten vor
The good meaning
PickStocks PickStocks 33 Minuten vor
You are right......does not add up....but to each their theories....
COOP
OptimusPrime555 OptimusPrime555 34 Minuten vor
Charts screaming HUGE DEATH CROSS 🤮

SCAM will be delisted and pumpers put to rest soon 😂
GVSI
sylvia07 sylvia07 35 Minuten vor
https://stockinvest.us/stock/GRST
TCBB:GRST
Hold/Accumulate
Ethema Health Corporation Stock Forecast
GRST