ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

52,39
-1,48
(-2,75%)
Geschlossen 11 Juni 10:00PM
52,85
0,46
( 0,88% )
Vor Marktöffnung: 11:44AM

ProShares Short VIX Short Term Futures ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
43,008,3012,008,0510,150,000,00 %012-
44,007,3011,007,409,150,000,00 %036-
45,005,809,207,507,50-3,04-28,84 %44510.6.2026
46,005,508,509,147,000,000,00 %034-
47,004,806,908,155,850,000,00 %050-
48,002,806,507,274,650,000,00 %020-
49,002,405,606,824,000,000,00 %0110-
50,001,605,004,553,300,000,00 %0119-
51,001,204,004,152,600,000,00 %0109-
52,000,402,652,951,5250,000,00 %0207-
53,000,101,750,950,925-1,08-53,20 %413310.6.2026
54,000,201,000,600,60-0,55-47,83 %2339710.6.2026
55,000,150,600,210,375-0,16-43,24 %1520910.6.2026
56,000,100,850,200,4750,000,00 %092-
57,000,000,950,260,260,000,00 %071-
58,000,000,951,151,150,000,00 %04-
59,000,000,950,170,170,000,00 %051-
60,000,000,950,220,220,000,00 %073-
65,000,001,150,700,700,000,00 %01-
70,000,000,050,050,050,000,00 %068-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
43,000,050,350,150,200,000,00 %0265-
44,000,050,500,310,2750,000,00 %0171-
45,000,050,500,100,2750,000,00 %0419-
46,000,050,800,140,4250,000,00 %0193-
47,000,100,300,200,20-0,09-31,03 %327410.6.2026
48,000,100,950,380,5250,000,00 %067-
49,000,151,500,190,8250,000,00 %037-
50,000,100,650,410,3750,0617,14 %514610.6.2026
51,000,101,300,700,700,3389,19 %129410.6.2026
52,000,802,251,001,5250,71244,83 %49510.6.2026
53,000,651,951,081,300,73208,57 %17510.6.2026
54,000,305,001,702,650,000,00 %015-
55,000,805,001,792,900,000,00 %055-
56,002,354,503,603,4250,000,00 %0274-
57,002,806,302,624,550,000,00 %0102-
58,003,607,005,505,300,000,00 %02-
59,004,708,609,106,650,000,00 %00-
60,005,109,907,607,500,000,00 %01-
65,0010,0014,8012,5012,400,000,00 %02-
70,0015,5018,3017,5016,900,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GLXGGalaxy Payroll Group Ltd
US$ 4,59
(370,24%)
26,41M
CCHHCCH Holdings Ltd
US$ 0,8349
(141,30%)
20,09M
PPCBPropanc Biopharma Inc
US$ 3,20
(137,04%)
1,92M
WTOUTime Limited
US$ 1,79
(79,00%)
16,69M
QHQuhuo Ltd
US$ 5,47
(68,31%)
2,37M
DSYBig Tree Cloud Holdings Limited
US$ 4,28
(-40,56%)
211,31k
PRTAProthena Corporation PLC
US$ 5,50
(-30,47%)
124
IZMICZOOM Group Inc
US$ 0,5697
(-26,96%)
387,01k
HXHXHaoxin Holdings Ltd
US$ 0,646
(-26,59%)
466,86k
UNTYUnity Bancorp Inc
US$ 42,332
(-24,57%)
1
ADTXAditxt Inc
US$ 0,0195
(5,41%)
188,52M
GLXGGalaxy Payroll Group Ltd
US$ 4,59
(370,24%)
26,41M
SHFSSHF Holdings Inc
US$ 0,3672
(16,57%)
25,59M
CCHHCCH Holdings Ltd
US$ 0,8349
(141,30%)
20,09M
HKITHitek Global Inc
US$ 0,5354
(22,80%)
17,34M
adesell adesell 3 Minuten vor
How’s that online store going? Lol ready to be filled at .006 and .005 for the next pointless 100% pump to a penny+. Come get me! 
VMST
Ebenezer3 Ebenezer3 5 Minuten vor
Yep just waiting for the story to unfold, holding both Tamboran and Beetaloo Energy, though really don't use this board anymore, kinda used it as for my archive. Good luck
TBNRF
Niknak1 Niknak1 6 Minuten vor
BBBBBBÙUUULLLLIIIIÌIISSSSHHHHHHNNNNN¨NNN¨EEEEÈES?SSSSS IS WHERE IT IS.
CYDY
jimmybob jimmybob 6 Minuten vor
Just me, or this 1%+ rally in futures this morning.

Is it Knicks optimism?

Egg prices at multi-year lows?

Hantavirus only killed 3 people?

What am I missing?
primecomm primecomm 7 Minuten vor
GM $CBGL
CBGL
sloppyjones sloppyjones 14 Minuten vor
VuMe took down the Eurovision for the Concert countdown. Otherwise, I don't see any updates
TPTW
iHub News iHub News 15 Minuten vor
U.S.-Iran Conflict, Oracle Outlook and ECB Rate Decision Drive Market Attention: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 11, 2026 5:38 AM
IH Market News
ORCL
FormalMHRAconsultant FormalMHRAconsultant 15 Minuten vor
A CMA is not as flexible or as collaborative with the MHRA as you make it sound.
From the guidance for UK conditional marketing authorisation applications

https://www.gov.uk/guidance/conditional-marketing-authorisations-exceptional-circumstances-marketing-authorisations-and-nat
NWBO
lustag lustag 18 Minuten vor
ChatGPT
Brief Summary of Today's Research on WaMu Trusts

Today's research suggests that the claims regarding a large number of WaMu securitization trusts are generally credible. Public SEC filings confirm the existence of numerous WMALT, WMABS, and WaMu trusts created between 2
RKT
sab63090 sab63090 23 Minuten vor
I did a quick search and found "di Palo's" in Little Italy, NYC which does the hand carved....

I'm from Buffalo, NY (growing up...on the West Side (mostly of Sicilian decent.)....we only had 2 high schools downtown that taught Italian, many took that were from Italy and only spoke dia
AVXL
GalacticHaven372 GalacticHaven372 29 Minuten vor
Shorts are down 1m shares since the last update iirc so that's nice. It was around 13.6 and this morning fintel shows 12.6 outstanding shorts
LWLG
Jmk5 Jmk5 30 Minuten vor
I remember there was a lawsuit or the threat , for patent infringement against Ciphergen a biomarker biotech. I believe there was a settlement for $600,000 in favor of HDVY
HDVY
AstroSeer89 AstroSeer89 41 Minuten vor
Caught my interest! Why?
OBCN
SCAMBUSTERKING SCAMBUSTERKING 45 Minuten vor
The market cap is $65k 😂😂😂😂😂
SONG
Ranb2khz Ranb2khz 46 Minuten vor
US Lawmakers and David Grusch Calls for Declassification of UAP Files

~ Lawmakers and Whistleblower Grusch Demand Release of UAP Records in Bipartisan Presser

UFO, UAP Press Conference:

https://www.youtube.com/watch?v=Dw-ctV6qEB4

https://www.youtube.com/watch?v=D
Ranb2khz Ranb2khz 54 Minuten vor
University of Nottingham Confirms Breach After Hackers Leak Data

~ The ShinyHunters hacker group has taken credit for the attack, leaking more than 450,000 email addresses and other information.

~ by www.securityweek.com/contributors/eduard-kovacs/ Eduard Kovacs , Jun
tkg tkg 60 Minuten vor
You have to believe Polariton made quite a splash at OFC 2026 in March, as Marvel announced the acquisition shortly after..

Polariton Technologies had a significant presence at the conference. They showcased their O-band plasmonic silicon modulators and presented new experimental resu
LWLG
Beetaloo Beetaloo 1 Stunde vor
Are you still holding here Ebeneezer?
TBNRF
rakp rakp 1 Stunde vor
That's good, hope things start happening soon. It has a great share structure and hopes a merger is not far off.
CHME
DeadCellShadix DeadCellShadix 1 Stunde vor
In NCT yesterday AH at $3.5 and out this morning at $5.5, noice.
NCT
chicks0123 chicks0123 1 Stunde vor
Good morning CLNVers 
CLNV
EOT EOT 2 Stunden vor
“Yea, they tipped their hat years ago this is how they were going to do things“

Yet some don’t seem to understand it. It’s just clueless to calculate coming revenues for the sale of silk only. Which is SO FAR OFF from what is reality.
KBLB