ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

53,58
1,19
(2,27%)
Geschlossen 12 Juni 10:00PM
53,84
0,26
( 0,49% )
Vor Marktöffnung: 3:13PM

ProShares Short VIX Short Term Futures ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
44,000,000,007,407,400,000,00 %036-
45,000,000,007,507,500,000,00 %044-
46,000,000,009,149,140,000,00 %034-
47,000,000,008,158,150,000,00 %050-
48,000,000,007,277,270,000,00 %020-
49,000,000,006,826,820,000,00 %0110-
50,000,000,003,503,500,000,00 %0117-
51,000,000,002,052,050,000,00 %0109-
52,000,000,002,952,950,000,00 %0207-
53,000,000,000,800,800,000,00 %0136-
54,000,000,000,600,600,000,00 %0397-
55,000,000,000,210,210,000,00 %0203-
56,000,000,000,150,150,000,00 %092-
57,000,000,000,260,260,000,00 %071-
58,000,000,001,151,150,000,00 %04-
59,000,000,000,170,170,000,00 %051-
60,000,000,000,220,220,000,00 %073-
65,000,000,000,700,700,000,00 %01-
70,000,000,000,050,050,000,00 %068-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
44,000,000,000,310,310,000,00 %0171-
45,000,000,000,100,100,000,00 %0415-
46,000,000,000,140,140,000,00 %0192-
47,000,000,000,200,200,000,00 %0274-
48,000,000,000,380,380,000,00 %067-
49,000,000,000,190,190,000,00 %036-
50,000,000,000,350,350,000,00 %0146-
51,000,000,000,800,800,000,00 %0354-
52,000,000,000,660,660,000,00 %099-
53,000,000,001,021,020,000,00 %076-
54,000,000,001,701,700,000,00 %015-
55,000,000,001,791,790,000,00 %055-
56,000,000,003,603,600,000,00 %0273-
57,000,000,002,622,620,000,00 %0102-
58,000,000,005,505,500,000,00 %02-
59,000,000,009,109,100,000,00 %00-
60,000,000,007,607,600,000,00 %00-
65,000,000,0012,5012,500,000,00 %00-
70,000,000,0017,5017,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 2,6899
(156,18%)
44,36M
DSYBig Tree Cloud Holdings Limited
US$ 6,57
(69,33%)
22,23M
HUBCWHub Cyber Security Ltd
US$ 0,0232
(65,80%)
99,74k
VSMEVS Media Holdings Ltd
US$ 1,7798
(60,34%)
38,72M
CUPRCuprina Holdings Cayman Ltd
US$ 3,42
(41,91%)
1,5M
CPOPPop Culture Group Company Ltd
US$ 0,2373
(-77,40%)
12,93M
GELSGelteq Ltd
US$ 0,9302
(-39,20%)
1,37M
SNBRSleep Number Corporation
US$ 0,4122
(-37,55%)
2,59M
SMSISmith Micro Software Inc
US$ 3,1696
(-30,34%)
216,19k
HSPTHorizon Space Acquisition II Corporation
US$ 8,00
(-27,40%)
4,05k
ADTXAditxt Inc
US$ 0,015
(15,38%)
660,15M
DFNST3 Defense Inc
US$ 0,3433
(33,79%)
205,07M
PAVSParanovus Entertainment Technology Ltd
US$ 0,266
(-8,28%)
49,08M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,6899
(156,18%)
44,36M
VSMEVS Media Holdings Ltd
US$ 1,7798
(60,34%)
38,72M
dexprs dexprs 3 Minuten vor
Stephens & Co. Reiterates Overweight on First American Financial, Maintains $84 Price Target
BENZINGA 8:58 AM ET 6/12/2026
Symbol Last Price Change
FAF 64.84down 0 (0%)
QUOTES AS OF 04:10:00 PM ET 06/11/2026
Stephens & Co. analyst Oscar Nieves reiterates First
FAF
Porch Honkey Porch Honkey 3 Minuten vor
Looks like they’re holding a lot of patents.
ECOX
gp22 gp22 3 Minuten vor
$DFNS....@ .35....Shorts have demolished it over last year....looked promising to me when it was $1.60s or so....Been watching but can not seem to get traction.
Maybe $SPCX changes that.
$DFSC same thing...was holding and loading for a year....nothing....then a 130% gainer out of nowhe
DFNS DFSC SPCX
makinezmoney makinezmoney 3 Minuten vor
$SPCX: NewYork City StripClubs gonna be POPPING...................

Cases and Cases and Cases of DOM Perignon tonite............... SEND me an INVITE, yo !!!!


Gonna get 50 shares at the open and sell in 30mins


#TGIF

GO $SPCX
SPCX
vlispxpert vlispxpert 4 Minuten vor
SPCX main event, all eyes on lol
SPCX
Lazy Oaks Lazy Oaks 4 Minuten vor
Exactly! Never was & never will be a buyout!
ELTP
Frankher Frankher 4 Minuten vor
Board authorizes share repurchase program of up to 1,000,000 common shares, reflecting strong confidence in financial strength and long-term growth. Combined with the recent binding MOU to acquire 51% of Ultranet Telecom Group—projected to increase net operating income by ~4X—this initiative strengt
IQST
NASDAQ2020 NASDAQ2020 4 Minuten vor
Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues and profits that include Lisdex and show the trending for the sales of Li
ELTP
Stinger2014 Stinger2014 4 Minuten vor
All I can add is with Logan’s 2.2bil shares;
WWGOWGA!
CGAC
imanjen13 imanjen13 5 Minuten vor
They said the only thing sure was death and taxes. Your plan has eliminated taxes. Now if we could only fix the other probability.
ELTP
IPO$ IPO$ 5 Minuten vor
My guess price will open at $180 today. Any other guesses?
SPCX
Dragon Lady Dragon Lady 6 Minuten vor
AMFN a CON : UNSOLICITED QUOTES RED WARNING !!!

CAVEAT EMPTOR !!!

💀 ☠️ 💀 ☠️ 💀 ☠️ 💀 ☠️

There's a reason FINRA is never going to process any further actions for this POS fraud and literal crime scene dirt ticker.....
AMFN
glenn1919 glenn1919 6 Minuten vor
CUPR...................p/m
CUPR
diamondguru-one diamondguru-one 7 Minuten vor
TROLL........huge dollars are coming in this play....buckle up..........................
ZNOG
profdoj83 profdoj83 7 Minuten vor
Too few understand that liquidity is necessary for a transaction. We didn't fully understand it back a few decades. Transactions will only occur when there is a buyer and seller. Each trader/investor has their own reasons for getting in and out when they do. But the cardinal rule, "It is never wron
BIEI
gladeshawk gladeshawk 7 Minuten vor
MVIS>>>>NEWS. Number of authorized shares reduced. 500 plus million DOWN to 150 million. Also this NEWS. HAWK

https://finance.yahoo.com/markets/stocks/articles/why-mvis-stock-surging-today-154628662.html
MVIS
JusticeWillWin JusticeWillWin 7 Minuten vor
👉👉LATEST $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50
RKT
Kjv Kjv 7 Minuten vor
Today is SpaceX IPO…gonna be interesting to see how it drives market attention 
FITY
Dragon Lady Dragon Lady 8 Minuten vor
AMFN a CON : SHELL SCAM OTC STATUS WARNING !!!

There's a reason FINRA is never going to process any further actions for this POS fraud and literal crime scene dirt ticker.....

When ya got a real crime scene scam ticker - the OTC and SEC let ya know....this POS RNWF aka
AMFN
JMC$ JMC$ 8 Minuten vor
TXTM 👀👍️
TXTM
Hetfield Hetfield 9 Minuten vor
In theory, a huge amount of money should now be available for investment, if everyone—like me—only receives a quarter of the SpaceX shares they originally wanted.
NB
gladeshawk gladeshawk 9 Minuten vor
MVIS>>>>Suggest keeping on your watch lists. Number of authorized shares reduced from 500 plus million to 150 million. And also news. HAWK

https://finance.yahoo.com/markets/stocks/articles/why-mvis-stock-surging-today-154628662.html
MVIS
surfkast surfkast 9 Minuten vor
"If I were evaluating this as an investor, I would want to see:"

1. Current Nevada/Delaware/California corporate registration for "Media Fusion, Inc."
2. An SEC filing or OTC disclosure showing exactly what assets were transferred.
3. Audited financial statements for Med
MWWC
otcmoneydoubler otcmoneydoubler 9 Minuten vor
Watching PPCB for $5.7 to $10.12
PPCB