Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Short VIX Short Term Futures | SVXY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,79 | 1,45% | 55,40 | 19:13:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 55,24 | 54,48 | 55,44 | 54,61 |
SVXY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 53,27 | 55,85 | 52,89 | 54,79 | 1.263.041 | 2,13 | 4,00% |
| 1 Monat | 56,065 | 56,32 | 51,10 | 53,65 | 1.543.762 | -0,665 | -1,19% |
| 3 Monate | 54,44 | 56,98 | 50,09 | 54,14 | 1.451.257 | 0,96 | 1,76% |
| 6 Monate | 43,535 | 56,98 | 43,195 | 52,02 | 1.444.544 | 11,87 | 27,25% |
| 1 Jahr | 34,58 | 56,98 | 32,29 | 45,70 | 1.684.311 | 20,82 | 60,21% |
| 3 Jahre | 25,225 | 56,98 | 21,845 | 30,59 | 3.041.637 | 30,18 | 119,62% |
| 5 Jahre | 27,435 | 56,98 | 12,01 | 26,41 | 3.245.590 | 27,97 | 101,93% |
SVXY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 54,61 | -0,17 | -0,31% | 54,44 | 55,84 | 54,29 | 1.471.873 |
| 01 Mai 2024 | 54,78 | -0,81 | -1,46% | 55,51 | 55,85 | 54,73 | 1.148.194 |
| 30 Apr 2024 | 55,59 | 0,46 | 0,83% | 55,38 | 55,80 | 55,04 | 1.138.144 |
| 27 Apr 2024 | 55,13 | 0,92 | 1,70% | 55,06 | 55,27 | 54,77 | 950.463 |
| 26 Apr 2024 | 54,21 | -0,63 | -1,15% | 53,27 | 54,39 | 52,89 | 1.606.530 |
| 25 Apr 2024 | 54,84 | 0,33 | 0,61% | 54,73 | 54,88 | 54,09 | 1.606.327 |
| 24 Apr 2024 | 54,51 | 1,05 | 1,96% | 54,10 | 54,70 | 53,96 | 1.368.004 |
| 23 Apr 2024 | 53,46 | 1,98 | 3,85% | 52,53 | 53,80 | 52,47 | 1.412.650 |
| 20 Apr 2024 | 51,48 | -0,64 | -1,23% | 52,07 | 52,59 | 51,10 | 1.422.356 |
| 19 Apr 2024 | 52,12 | -0,29 | -0,55% | 52,71 | 53,07 | 51,83 | 1.243.299 |
| 18 Apr 2024 | 52,41 | 0,33 | 0,63% | 52,31 | 52,82 | 51,27 | 1.806.361 |
| 17 Apr 2024 | 52,08 | 0,81 | 1,58% | 51,43 | 52,60 | 51,20 | 1.812.278 |
| 16 Apr 2024 | 51,27 | -1,51 | -2,86% | 53,34 | 53,82 | 51,15 | 2.271.644 |
| 13 Apr 2024 | 52,78 | -2,30 | -4,18% | 53,87 | 53,87 | 51,31 | 3.006.246 |
| 12 Apr 2024 | 55,08 | 0,49 | 0,91% | 54,58 | 55,23 | 53,46 | 943.386 |
| 11 Apr 2024 | 54,585 | -0,48 | -0,87% | 54,34 | 54,705 | 53,53 | 3.713.088 |
| 10 Apr 2024 | 55,065 | 0,21 | 0,38% | 55,12 | 55,225 | 53,885 | 2.889.826 |
| 09 Apr 2024 | 54,855 | 1,08 | 2,00% | 54,365 | 55,085 | 54,125 | 2.988.322 |
| 06 Apr 2024 | 53,78 | -0,55 | -1,00% | 53,885 | 54,75 | 53,50 | 2.940.464 |
| 05 Apr 2024 | 54,325 | -1,22 | -2,20% | 56,065 | 56,32 | 53,47 | 2.803.270 |
| 04 Apr 2024 | 55,545 | 0,18 | 0,32% | 55,03 | 55,90 | 54,845 | 2.299.680 |
| 03 Apr 2024 | 55,37 | -0,81 | -1,44% | 55,235 | 55,425 | 54,35 | 2.459.720 |
