ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
609,70
-0,03
(-0,00%)
Geschlossen 16 Februar 10:00PM
609,78
0,08
(0,01%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
600,009,9210,0510,209,9850,060,59 %4811.76714.2.2025
601,008,969,089,209,020,070,77 %24151614.2.2025
602,008,008,137,938,065-0,73-8,43 %24750814.2.2025
603,007,077,176,917,12-0,41-5,60 %5511.49914.2.2025
604,006,146,246,156,19-0,47-7,10 %9751.26014.2.2025
605,005,245,335,185,285-0,57-9,91 %2.6274.77614.2.2025
606,004,354,444,304,395-0,71-14,17 %1.9031.18514.2.2025
607,003,503,563,503,53-0,61-14,84 %7.4311.73314.2.2025
608,002,712,762,722,735-0,69-20,23 %10.0573.37014.2.2025
609,002,002,032,002,015-0,75-27,27 %30.3062.34514.2.2025
610,001,381,401,381,39-0,75-35,21 %155.4907.72214.2.2025
611,000,890,900,890,895-0,72-44,72 %104.4922.67714.2.2025
612,000,540,550,540,545-0,63-53,85 %70.1122.36314.2.2025
613,000,310,320,310,315-0,50-61,73 %37.9661.32914.2.2025
614,000,160,170,160,165-0,38-70,37 %21.5582.35014.2.2025
615,000,080,090,090,085-0,26-74,29 %43.1518.99214.2.2025
616,000,040,050,050,045-0,16-76,19 %13.3213.21214.2.2025
617,000,020,030,030,025-0,10-76,92 %4.7141.09114.2.2025
618,000,010,020,020,015-0,05-71,43 %9.4431.09014.2.2025
619,000,010,010,010,01-0,01-50,00 %1.65188014.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
600,000,120,130,130,125-0,31-70,45 %26.0458.96114.2.2025
601,000,150,160,160,155-0,34-68,00 %11.9351.60614.2.2025
602,000,190,200,200,195-0,39-66,10 %11.9362.61614.2.2025
603,000,260,270,270,265-0,43-61,43 %15.6632.18914.2.2025
604,000,330,340,330,335-0,51-60,71 %19.6752.77614.2.2025
605,000,420,430,430,425-0,56-56,57 %35.2756.69814.2.2025
606,000,520,530,520,525-0,65-55,56 %27.8814.74414.2.2025
607,000,660,680,680,67-0,72-51,43 %26.3963.43014.2.2025
608,000,850,860,870,855-0,81-48,21 %54.6092.16814.2.2025
609,001,141,151,151,145-0,86-42,79 %77.1282.45014.2.2025
610,001,511,521,511,515-0,90-37,34 %128.3542.37314.2.2025
611,002,012,052,082,03-0,82-28,28 %69.91436914.2.2025
612,002,672,712,702,69-0,73-21,28 %6.02040514.2.2025
613,003,413,493,573,45-0,32-8,23 %2.09610914.2.2025
614,004,274,354,494,31-0,31-6,46 %1.72713314.2.2025
615,005,175,285,205,225-0,41-7,31 %1.1058114.2.2025
616,005,946,746,006,340,000,00 %264014.2.2025
617,006,937,737,207,33-2,10-22,58 %37114.2.2025
618,007,548,788,528,16-0,55-6,06 %7114.2.2025
619,008,549,698,819,1150,000,00 %9014.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
HGilS HGilS 3 Minuten vor
ANyone has the calculation for a valuation of $4 for Buyout handy? Thanks
ELTP
Chiron Chiron 3 Minuten vor
Getting traction here, could easily breech .0015 soon
RDAR
pos_stock_hoarder pos_stock_hoarder 4 Minuten vor
Is there anything they don't steal from us?!
KIPK KIPK 4 Minuten vor
LC2020 - And you are so sure of YOU, that you give Your own post a thumbsy up...

LOL - KARMA!!!
MRKR
Chiron Chiron 5 Minuten vor
If ASII would pause dilution for one month, pit out some decent news, and focus this could be .003+.  
ASII
learningcurve2020 learningcurve2020 5 Minuten vor
Yeah, that’ll make for some good conversation at the Christmas dinner table when your cousin asks you what’s happening with that cancer stock you got me into? 😂

>>that Magistrate Judge Stein would make such an amateur faux pas.
NWBO
DCBill DCBill 5 Minuten vor
A friendly reporter??????
FNMA
ilovetech ilovetech 5 Minuten vor
Here's my favorite part of that post:✅ NWBO is not going solo—BP involvement is clear. 🤞🤞🚀💰
NWBO
pos_stock_hoarder pos_stock_hoarder 5 Minuten vor
Well alright! And a very Happy Birthday to you!
https://upload.wikimedia.org/wikipedia/commons/a/a4/Skee_Ball_Ice_Ball.jpg
TheKid5 TheKid5 5 Minuten vor
So close, I can taste it
CLNV
louieforpar louieforpar 6 Minuten vor
Star light, star bright,

First star I see tonight,

I wish I may, I wish I might,

Have this wish I wish tonight.

jrf30 jrf30 6 Minuten vor
I haven't owned this stock in years but I still get news for some reason. 

Shocked that they're shutting  down Estrella Ranch.  Let's see what this does this week, but I hope for you guys it does not halve the price yet again. Seems Bill continues to do new things, then after boasting
LVVV
pos_stock_hoarder pos_stock_hoarder 8 Minuten vor
Cruelty beyond belief to old folks. Have your tissues handy.

https://media.gettr.com/group4/getter/2025/02/15/16/e4662a9d-8953-bd80-f1b1-8a1314f5cae7/de46652c25c38885799f15bbb23d4195_768x0.jpg
DCBill DCBill 8 Minuten vor
David Fiderer, writes in a message today:
??
"The serious delinquency rate among mortgages guaranteed by Fannie and Freddie was 0.53% at the end of 2024, their regulator reported, substantially lower than the 1.55% for all loans across the mortgage industry." usatoday.com/story/money/
FNMA
cojoboy cojoboy 8 Minuten vor
Keep lying about me
PHIL
ilovetech ilovetech 8 Minuten vor
Great post. It's pretty "shocking" IMHO, that Magistrate Judge Stein would make such an amateur faux pas. I wouldn't be surprised, if it was linked to nefarious influences..
NWBO
RuudSaltis RuudSaltis 9 Minuten vor
The material is proven on several levels. It’s part of a paradigm shift in the data communication and distribution.
Paradigm shifts are not coming easy. Sofar all other alternatives, materials and methods have proven, publicly known, difficulties. About Polymers sofar I haven’t heard or read
LWLG
learningcurve2020 learningcurve2020 9 Minuten vor
🤷‍♀️
NWBO
learningcurve2020 learningcurve2020 10 Minuten vor
There are a dozen reasons the market cap could hover at this level even after a possible MHRA approval. From partial approval, or some small patient subset to chase, or NICE refusing to pay, or no real profit model in the UK, to Real world data accumulation before full nod, to Advent taking profi
NWBO
cojoboy cojoboy 10 Minuten vor
Nah...my $400k. was to Triumph to make my profits on Phil this quarter.!!🤑🤑🤑
PHIL
ama91761 ama91761 11 Minuten vor
Now we need to hear from $ASII. Once news drops IMO we are off to the races. This with telco JV, it's a no brainer. Let the bashing begin....🤪🤪🤣🤣
ASII
tombe tombe 11 Minuten vor
Very interesting that this handle has never once posted on the Eltp board and asks this question to who else but IB_
ELTP
toohot toohot 13 Minuten vor
Oh, what a tangled web we weave, when we send BIEL posts to deceive .



There you go pumping a stock that is already dead and everyone knows it, except for some that are in delusional denial.




BUY $BIEL$
BIEL
Chiron Chiron 14 Minuten vor
Chart says it retests .0022 - .0024.  Not far off from that level, about .0012 away... another 2 - 3 weeks of selling and it will land back at that level.  Get out while you can with profits from the .002s ?
GVSI
Money hunt Money hunt 16 Minuten vor
Bend over shortie news going to bust you up
FOXO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock