Hartford Multifactor Dev... RODM - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
Hartford Multifactor Developed Markets ex US ETF (RODM)
Hartford Multifactor Developed Markets ex US ETF (RODM) Optionen

Hartford Multifactor Developed Markets ex US ETF (RODM)

31,38

0,33

(1,06%)

Geschlossen 08 März 10:00PM

Verzögert um 15 Minuten

31,40

0,02

(0,06%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

RODM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
24,00	6,10	8,60	0,00	7,35	0,00	0,00 %	0	0	-
25,00	5,10	7,60	0,00	6,35	0,00	0,00 %	0	0	-
26,00	4,10	6,60	0,00	5,35	0,00	0,00 %	0	0	-
27,00	3,10	5,60	0,00	4,35	0,00	0,00 %	0	0	-
28,00	2,05	4,50	0,00	3,275	0,00	0,00 %	0	0	-
29,00	1,10	3,50	1,85	2,30	0,00	0,00 %	0	1	-
30,00	0,15	2,55	0,00	1,35	0,00	0,00 %	0	0	-
31,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	5	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
24,00	0,10	1,05	0,10	0,575	0,00	0,00 %	0	2	-
25,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,14	0,20	0,14	0,17	0,00	0,00 %	0	1	-
28,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,05	1,20	0,00	0,625	0,00	0,00 %	0	0	-
32,00	0,05	2,00	0,00	1,025	0,00	0,00 %	0	0	-
33,00	0,55	2,95	0,00	1,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,14M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,92M
KZIAKazia Therapeutics Ltd	US$ 1,1899 (40,80%)	4,5M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	333,91M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	140,05M

al44

al44 28 Sekunden vor

Between Shadow and Light: A Guide to DOGE and Its Controversy

What the unconventional agency has revealed so far – and what may remain hidden.

by James Fite | Mar 8, 2025

Elon Musk’s Department of Government Efficiency, or DOGE, has been as contro

02opida

02opida 34 Sekunden vor

$7.00 or Nothing

$7.00 or Nothing 39 Sekunden vor

I think our quota is around 6 million dollar per month. For Vyvanse

We were at about 6 mil per month with the other drugs. We heard 12 mil per month since January.

So 50% is Vyvanse.

02opida

02opida 50 Sekunden vor

02opida

02opida 1 Minute vor

Homebrew

Homebrew 1 Minute vor

Any fresh LIES? Or just recycled rinse-repeat Lies from years past?

02opida

02opida 1 Minute vor

02opida

02opida 2 Minuten vor

02opida

02opida 2 Minuten vor

CanItBThisEZ2Make

CanItBThisEZ2Make 2 Minuten vor

BEST SELLERS RANK (BSR) IS 474 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

02opida

02opida 2 Minuten vor

02opida

02opida 2 Minuten vor

Krombacher

Krombacher 2 Minuten vor

What makes I have control over anyone else?

I can ask them... but that's it.

Krombacher

02opida

02opida 3 Minuten vor

02opida

02opida 3 Minuten vor

02opida

02opida 3 Minuten vor

DiscoverGold

DiscoverGold 3 Minuten vor

$Silver - We've seen tops every 22-24 weeks going back to December 2023 so the next intermediate term top is due in late March to early April...
By: CyclesFan | March 8, 2025

• $Silver - We've seen tops every 22-24 weeks going back to December 2023 so the next intermediate

02opida

02opida 3 Minuten vor

02opida

02opida 4 Minuten vor

Market love the $$$$ ^ it move UP > proven fact over the years

Magnum7419

Magnum7419 4 Minuten vor

"CG is all over this the way I remember him being with all the deals in the BK Fund I was involved in. The guy actually flew over 200,000+ miles a year for a number of years and he is gearing up to turn AHRO into both an organically grown and acquisition driven PUBCO. I cannot emphasize how many tim

DiscoverGold

DiscoverGold 5 Minuten vor

$Gold - Going back to December 2023 it has made intermediate term highs every 23-24 weeks...
By: CyclesFan | March 8, 2025

• $Gold - Going back to December 2023 it has made intermediate term highs every 23-24 weeks. I assume the current cycle will be shorter than the last

redspinelpinktopaz

redspinelpinktopaz 5 Minuten vor

For-the-life-of me, and your comments, I can't see what is keeping us from being ubiquitous.

Hartford Multifactor Dev...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen