Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hartford Multifactor Developed Markets ex US ETF | RODM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,215 | 0,78% | 27,935 | 22:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,03 | 27,79 | 28,03 | 27,935 | 27,72 |
RODM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,51 | 28,03 | 27,30 | 27,48 | 129.049 | 0,425 | 1,54% |
| 1 Monat | 27,62 | 28,03 | 26,81 | 27,38 | 159.968 | 0,315 | 1,14% |
| 3 Monate | 26,77 | 28,07 | 26,40 | 27,39 | 322.248 | 1,17 | 4,35% |
| 6 Monate | 25,68 | 28,07 | 25,14 | 27,17 | 291.969 | 2,26 | 8,78% |
| 1 Jahr | 26,93 | 28,07 | 24,344 | 26,81 | 221.178 | 1,01 | 3,73% |
| 3 Jahre | 30,59 | 31,96 | 21,20 | 27,26 | 257.463 | -2,66 | -8,68% |
| 5 Jahre | 28,38 | 31,96 | 18,76 | 26,66 | 390.680 | -0,445 | -1,57% |
RODM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 27,935 | 0,22 | 0,78% | 28,03 | 28,03 | 27,79 | 1.421.285 |
| 03 Mai 2024 | 27,72 | 0,35 | 1,28% | 27,61 | 27,745 | 27,47 | 106.914 |
| 02 Mai 2024 | 27,37 | -0,02 | -0,07% | 27,33 | 27,625 | 27,30 | 224.402 |
| 01 Mai 2024 | 27,39 | -0,31 | -1,12% | 27,58 | 27,67 | 27,385 | 189.018 |
| 30 Apr 2024 | 27,70 | 0,17 | 0,62% | 27,68 | 27,74 | 27,62 | 68.662 |
| 27 Apr 2024 | 27,53 | 0,13 | 0,47% | 27,51 | 27,57 | 27,445 | 56.250 |
| 26 Apr 2024 | 27,40 | -0,13 | -0,45% | 27,195 | 27,4385 | 27,14 | 97.295 |
| 25 Apr 2024 | 27,525 | -0,11 | -0,38% | 27,59 | 27,63 | 27,44 | 112.954 |
| 24 Apr 2024 | 27,63 | 0,22 | 0,80% | 27,44 | 27,66 | 27,44 | 178.026 |
| 23 Apr 2024 | 27,41 | 0,40 | 1,48% | 27,28 | 27,485 | 27,23 | 317.753 |
| 20 Apr 2024 | 27,01 | 0,11 | 0,41% | 26,98 | 27,09 | 26,95 | 166.261 |
| 19 Apr 2024 | 26,90 | -0,02 | -0,07% | 26,94 | 27,0399 | 26,85 | 88.893 |
| 18 Apr 2024 | 26,92 | 0,03 | 0,11% | 27,03 | 27,03 | 26,8142 | 101.801 |
| 17 Apr 2024 | 26,89 | -0,26 | -0,96% | 26,98 | 26,99 | 26,81 | 235.846 |
| 16 Apr 2024 | 27,15 | -0,08 | -0,29% | 27,50 | 27,51 | 27,105 | 171.371 |
| 13 Apr 2024 | 27,23 | -0,33 | -1,20% | 27,38 | 27,47 | 27,20 | 205.712 |
| 12 Apr 2024 | 27,56 | 0,05 | 0,18% | 27,61 | 27,63 | 27,36 | 393.235 |
| 11 Apr 2024 | 27,51 | -0,35 | -1,24% | 27,52 | 27,62 | 27,41 | 171.812 |
| 10 Apr 2024 | 27,855 | -0,02 | -0,07% | 27,97 | 27,97 | 27,75 | 77.973 |
| 09 Apr 2024 | 27,875 | 0,11 | 0,41% | 27,85 | 27,93 | 27,84 | 92.789 |
| 06 Apr 2024 | 27,76 | 0,09 | 0,33% | 27,62 | 27,79 | 27,60 | 121.183 |
