ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares S&P 100

iShares S&P 100 (OEF)

280,53
-0,44
( -0,16% )
Aktualisiert: 16:34:16

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
230,0049,5053,2051,3051,350,000,00 %01-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
245,0034,7038,400,0036,550,000,00 %00-
250,0029,7033,800,0031,750,000,00 %00-
255,0025,3027,8015,9526,550,000,00 %01-
260,000,000,000,000,000,000,00 %00-
265,0015,9018,6019,3017,250,000,00 %09-
270,0011,6014,3014,6012,950,000,00 %00-
275,000,000,000,000,000,000,00 %00-
280,005,206,2017,025,700,000,00 %03-
285,002,603,603,403,100,000,00 %014-
290,001,051,701,451,3750,000,00 %019-
295,000,251,000,920,6250,000,00 %028-
300,000,000,000,000,000,000,00 %00-
305,000,750,750,750,750,000,00 %012-
310,000,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,000,550,750,550,650,000,00 %01-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
230,000,000,000,000,000,000,00 %00-
235,000,152,001,051,0750,000,00 %034-
240,000,152,102,701,1250,000,00 %021-
245,000,000,000,000,000,000,00 %00-
250,000,202,053,801,1250,000,00 %013-
255,000,200,952,050,5750,000,00 %011-
260,000,000,000,000,000,000,00 %00-
265,000,701,551,231,1250,000,00 %06-
270,001,452,401,901,9250,000,00 %03-
275,002,553,703,303,1250,061,85 %12615:56:02
280,004,305,503,634,900,000,00 %032-
285,000,000,000,000,000,000,00 %00-
290,009,5011,9012,2010,700,000,00 %02-
295,0013,3016,1015,0014,700,000,00 %05-
300,000,000,000,000,000,000,00 %00-
305,0022,7025,600,0024,150,000,00 %00-
310,0027,6030,9020,5029,250,000,00 %01-
315,0032,7035,700,0034,200,000,00 %00-
320,0037,7040,9049,9039,300,000,00 %00-
325,0042,7045,800,0044,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GVVisionary Holdings Inc
US$ 2,30
(78,29%)
78,74M
CMRXChimerix Inc
US$ 8,405
(69,46%)
92,64M
ARBBARB IOT Group Ltd
US$ 0,792651
(52,43%)
52,26M
CDXCChromaDex Corporation
US$ 8,4986
(51,76%)
6,31M
PRTSCarParts com Inc
US$ 1,215
(37,88%)
4,25M
CUTRCutera Inc
US$ 0,1666
(-47,01%)
5,71M
LBGJLi Bang International Corporation Inc
US$ 1,30
(-35,00%)
114,77k
XCURExicure Inc
US$ 10,515
(-26,37%)
65,75k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 22,90
(-21,06%)
276,91k
TIVCTivic Health Systems Inc
US$ 0,2741
(-19,36%)
796,03k
ADTXAditxt Inc
US$ 0,055
(10,44%)
101,65M
CMRXChimerix Inc
US$ 8,41
(69,56%)
93,88M
GVVisionary Holdings Inc
US$ 2,2901
(77,53%)
82,22M
NVDANVIDIA Corporation
US$ 115,54
(-0,39%)
73,88M
SLXNSilexion Therapeutics Corporation
US$ 1,425
(28,38%)
70,72M
Spuds McKenz66 Spuds McKenz66 4 Minuten vor
frigging amazing nailing it BOF
BOF
Trooperstocks Trooperstocks 4 Minuten vor
In healthy soil, the presence of earthworms, arthropods, and decaying roots creates "macro-pores" that facilitate water flow and storage within the soil. Additionally, bacteria, fungi, and other soil organisms build and stabilize smaller "micro-pores," further enhancing the soil's capacity to hold w
SGTM
Trooperstocks Trooperstocks 4 Minuten vor
SGTM - The difference between healthy, stable soil and degraded, unstable soil is evident in NRCS' soil stability test video demonstration.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_1668.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280
SGTM
jdd21 jdd21 4 Minuten vor
Roc, if this quarter we triple the earnings from last quarter what should that do to the stock price?
ELTP
stocktowatch stocktowatch 5 Minuten vor
STEK The Stemtech Difference
A company can only be a pioneer and make a difference in the world, if it’s willing to take risks and do the right things that others are not willing to do in order to succeed.
https://www.stemtech.com/us/Science
STEK
Screech691 Screech691 5 Minuten vor
SGTM’s sustainability initiatives go beyond product development. They work tirelessly to create products that reduce waste, conserve water, and support healthy ecosystems. By choosing SGTM products, customers can contribute to a more sustainable world
SGTM
SpaceManTrades SpaceManTrades 5 Minuten vor
I'm still calling for a quarter next month. I've been sticking by this for several months now. Just my opinion and as always do your own DD.
ADIA
PinkPennies PinkPennies 5 Minuten vor
lol .. the market's been tough lately ☺️
tedpeele tedpeele 5 Minuten vor
AIMD news today: robot with sense of smell - partnership with #1 market share service robot manufacturer in japan

Ken Matsui, Representative Director of ugo, added, "Olfaction is the next frontier in robotics. Integrating AI Nose into our robots will significantly expand the
AIMD
ilovetech ilovetech 6 Minuten vor
The average COST and TIME to bring a new treatment to market is 10 years and $1 billion. There's also the risk of failure. These factors need to be incorporated and passed through to any potential suitor. There's no free lunch, especially not with the most greedy business on the planet.
NWBO
Slojab Slojab 6 Minuten vor
it's good to see you guys are getting back to your environmental roots.

So, do you agree that solving a short-term economic problem by creating a long-term effect on the environment is not the solution to higher lumber prices?
$7.00 or Nothing $7.00 or Nothing 6 Minuten vor
Oh IB_ does it hurt to have NASD as SENIOR mod? mmmm u crying? Cry baby? 🥶
ELTP
ProfitScout ProfitScout 6 Minuten vor
$VSEE News: VSee Health Secures $444K County Government Contract, Expanding Market Reach in Public Sector Healthcare

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health, Inc. (Nasdaq: VSEE), a leader in customizable digital health platforms and telehealth workflow solutions, announces se
VSEE
Iggy_Bot Iggy_Bot 7 Minuten vor
Not confused, exposed.. pure hatred for the country
luvwetscent luvwetscent 7 Minuten vor
.....despite that...I hope we'll all be retiring to the library for brandy and cigars soon to celebrate Elite success.
ELTP
quester614 quester614 7 Minuten vor
This has been the standard BS I've heard why XERI didn't DEFAULT with NO, NONE, ZIP, NADA PROOF meanwhile some AH says I don't know what's in the DEFAULT NOTICE. IT IS A DEFAULT NOTICE DUH. You'd expect that XERI would have entered this SIGNED COMMITTEE LETTER as proof AGAINST the DEFAULT NOTICE. Wh
XERI
BlazingStocks BlazingStocks 7 Minuten vor
$SNNC News March 05, 2025
Sibannac, Inc. and Higher Times Announce Strategic Joint Venture to Expand Consciousness and Wellness Project Offerings
https://finance.yahoo.com/news/sibannac-inc-higher-times-announce-125700224.html
SNNC
Jaguarjacket Jaguarjacket 7 Minuten vor
Loading as much as I can! UUUUGGGEEEEE
ADIA
KOmani KOmani 7 Minuten vor
If we can hold a bid over $0.10 then I will consider buying.

If this gets a bid at $0.15 and starts attacking the $0.18 high then maybe BA and the call for $1.00 will be realistic.

For now though, someone will be taking the exit door as buyers have evaporated.
AIBT
GetRch$lwly GetRch$lwly 7 Minuten vor
Officially into March. I'm assuming FDA has given the company the green light on which facilities the additional requested surgeries will be carried ou.t I'm assuming the necessary training is ready to go. I'm assuming there has been progress toward uplifting. When we get a real update, I'm expectin
UEEC
bigtalan bigtalan 7 Minuten vor
This is what I got back from Jeff on a few questions I asked , About any news from SEC , asked about A/S and O/S and all share structure , and sent him a copy
( According to recent information, the OTC market, specifically the "Pink Current" tier, is set to change on July 1, 2025, transitioni
RSPI
crazyjogger925 crazyjogger925 7 Minuten vor
kegs should be trading a lot higher than .0001 thats for sure. iam curious whether ceo wants to take kegs to the next level or just maintain status quo.
KEGS
georgie18 georgie18 7 Minuten vor
Thanks...on watch...with 50 others ...LOL...🥳
ProfitScout ProfitScout 8 Minuten vor
$VSEE News: VSee Health Secures $444K County Government Contract, Expanding Market Reach in Public Sector Healthcare

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health, Inc. (Nasdaq: VSEE), a leader in customizable digital health platforms and telehealth workflow solutions, announces se
VSEE