ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares S&P 100

iShares S&P 100 (OEF)

368,39
2,52
( 0,69% )
Aktualisiert: 15:59:56

iShares S&P 100 ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
320,0046,6049,700,0048,150,000,00 %00-
325,0041,6044,700,0043,150,000,00 %00-
330,0036,5040,100,0038,300,000,00 %00-
335,0032,0035,200,0033,600,000,00 %00-
340,0027,0030,300,0028,650,000,00 %00-
345,0022,0025,700,0023,850,000,00 %00-
350,0017,0020,0011,3018,500,000,00 %01-
355,0012,5015,709,3114,100,000,00 %01-
360,008,0011,707,009,850,000,00 %01-
365,005,706,805,706,250,000,00 %07-
370,001,154,5011,952,8250,000,00 %01-
375,000,202,002,231,100,000,00 %03-
380,000,001,500,000,000,000,00 %00-
385,000,001,852,702,700,000,00 %03-
390,000,001,850,000,000,000,00 %00-
395,000,000,750,000,000,000,00 %00-
400,000,000,950,000,000,000,00 %00-
405,000,001,850,000,000,000,00 %00-
410,000,001,850,000,000,000,00 %00-
415,000,001,850,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
320,000,001,900,950,950,000,00 %0400-
325,000,002,000,000,000,000,00 %00-
330,000,002,000,850,850,000,00 %02-
335,000,000,950,000,000,000,00 %00-
340,000,052,000,001,0250,000,00 %00-
345,000,101,600,000,850,000,00 %00-
350,000,251,952,661,100,000,00 %012-
355,000,051,450,000,750,000,00 %00-
360,000,502,300,001,400,000,00 %00-
365,001,753,909,672,8250,000,00 %04-
370,003,306,509,104,900,000,00 %01-
375,006,509,400,007,950,000,00 %00-
380,0010,4013,800,0012,100,000,00 %00-
385,0015,5018,600,0017,050,000,00 %00-
390,0020,7023,600,0022,150,000,00 %00-
395,0025,9028,600,0027,250,000,00 %00-
400,0030,5033,600,0032,050,000,00 %00-
405,0035,3038,600,0036,950,000,00 %00-
410,0041,1043,600,0042,350,000,00 %00-
415,0045,3048,600,0046,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,77
(1.471,34%)
201,45k
CWDCaliberCos Inc
US$ 1,24
(92,16%)
205,34M
LIMNLiminatus Pharma Inc
US$ 0,1954
(70,21%)
346,42M
USDEStablecoinX Inc
US$ 3,355
(61,30%)
30,3M
PPCBPropanc Biopharma Inc
US$ 2,1964
(52,53%)
29,99M
LHAILinkhome Holdings Inc
US$ 1,60
(-41,61%)
10,71M
TCToken Cat Ltd
US$ 3,075
(-35,94%)
810,33k
ELTXElicio Therapeutics Inc
US$ 3,545
(-31,03%)
1,36M
LGCLLucas GC Ltd
US$ 1,2813
(-30,17%)
12,26M
OSPRUOsprey Acquisition Corporation III
US$ 10,09
(-22,38%)
24,12k
LIMNLiminatus Pharma Inc
US$ 0,1954
(70,21%)
346,42M
CWDCaliberCos Inc
US$ 1,24
(92,16%)
205,34M
INLFINLIF Limited
US$ 0,0266
(-18,90%)
66,96M
SURGSurgePays Inc
US$ 0,5174
(24,70%)
59,96M
TNONTenon Medical Inc
US$ 0,3071
(-5,80%)
59,87M
02opida 02opida 1 Minute vor
TIPS STEK
STEK
02opida 02opida 2 Minuten vor
DRING WATER
02opida 02opida 2 Minuten vor
HOT
Chuck McQuade Chuck McQuade 2 Minuten vor
Let’s be real for a minute, it was incredibly fun thinking about the possibilities of Sandbox. Talking about it was basically all of us holding a lottery ticket together, dreaming about what we were going to buy with the winnings. There’s nothing wrong with that... it’s exactly what makes the OTC ex
VGLS
02opida 02opida 2 Minuten vor
KEUP
02opida 02opida 2 Minuten vor
ZONE
02opida 02opida 2 Minuten vor
NBND
NBND
02opida 02opida 2 Minuten vor
ULY NEWS TO HIT
Wizzerd Wizzerd 2 Minuten vor
Watch this one veeeeery closely as the flood gate will open after the 7th..
TWOH
nowwhat2 nowwhat2 2 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/7/2/bxitobtc_july_2_10y_6am_NOISE_60K_BO.jpg


https://investorshub.advfn.com/uimage/uploads/2026/7/2/ruvnvbtc_july_2_10y_6am_OHTL_W_NOISE_60K_BO.jpg
BTCUSD
02opida 02opida 3 Minuten vor
RGBP
RGBP
ORCA ORCA 3 Minuten vor
B RO LETS HOPE IT GOES TO .009 AND .0077 BEFORE THE Q2 COMES OUT.:)))SO WE MAKE BIG $$.
BCDS
02opida 02opida 3 Minuten vor
INKW
INKW
02opida 02opida 3 Minuten vor
UBXG
UBXG
02opida 02opida 3 Minuten vor
WSDE
JusticeWillWin JusticeWillWin 3 Minuten vor
👉UPDATED $RKT PPS targets==>Jefferies:$25, Oppenheimer:$25, BTIG:$25, Stephens:$22.50, Goldman Sachs:$22, KBW:$21, Compass Point:$21, Benchmark:$21 , RBC Capital:$20, Barclays:$19, BofA:$18, Morgan Stanley:$18, Wells Fargo:$17, UBS:$17, JPMorgan:$16.50
RKT
02opida 02opida 3 Minuten vor
TLSS TPTW
TLSS TPTW
JusDePomme JusDePomme 3 Minuten vor
TIPS lotto .0004
02opida 02opida 3 Minuten vor
AI F PLUG CAT
mgland mgland 4 Minuten vor
GM. Thanks. Made my week
LIMN
02opida 02opida 4 Minuten vor
Goof Mornong America
Wizzerd Wizzerd 4 Minuten vor
https://youtu.be/3I8Mr4FFdjI?is=3AdE0TQ20fgjPTSy
TWOH
Spuds McKenz66 Spuds McKenz66 4 Minuten vor
Another green day wtf is wrong Eric Trump big fox interview saying he gets it , clown ABTC I guess if it gets 9 /10 bucks whatever could hit thencould hit 60 if we can get BTC to 150k
ABTC
glenn1919 glenn1919 4 Minuten vor
LIMN.......DSY..........SRFM.............BIYA...............................https://stockcharts.com/sc3/ui/?s=LIMN&p=d&yr=0&mn=2&dy=12&id=p84071410134
BIYA DSY SRFM
888888888 888888888 4 Minuten vor
We will have our day...
FNMA