ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares S&P 100

iShares S&P 100 (OEF)

369,12
-0,37
( -0,10% )
Aktualisiert: 20:19:51

iShares S&P 100 ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
320,0047,4050,500,0048,950,000,00 %00-
325,0042,4046,300,0044,350,000,00 %00-
330,0037,4040,000,0038,700,000,00 %00-
335,0032,5036,100,0034,300,000,00 %00-
340,0027,5031,400,0029,450,000,00 %00-
345,0022,5025,200,0023,850,000,00 %00-
350,0017,5021,4011,3019,450,000,00 %01-
355,0012,7016,309,3114,500,000,00 %01-
360,008,2011,007,009,600,000,00 %01-
365,004,807,305,706,050,000,00 %07-
370,001,304,3011,952,800,000,00 %01-
375,000,102,302,231,200,000,00 %03-
380,000,001,900,000,000,000,00 %00-
385,000,001,852,702,700,000,00 %03-
390,000,001,800,000,000,000,00 %00-
395,000,001,800,000,000,000,00 %00-
400,000,000,750,000,000,000,00 %00-
405,000,000,750,000,000,000,00 %00-
410,000,001,800,000,000,000,00 %00-
415,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
320,000,001,850,950,950,000,00 %0400-
325,000,001,850,000,000,000,00 %00-
330,000,001,850,850,850,000,00 %02-
335,000,001,900,000,000,000,00 %00-
340,000,001,900,000,000,000,00 %00-
345,000,001,450,000,000,000,00 %00-
350,000,002,002,662,660,000,00 %012-
355,000,102,200,001,150,000,00 %00-
360,000,202,200,001,200,000,00 %00-
365,000,053,409,671,7250,000,00 %04-
370,002,405,209,103,800,000,00 %01-
375,005,708,400,007,050,000,00 %00-
380,009,6012,900,0011,250,000,00 %00-
385,0014,4017,900,0016,150,000,00 %00-
390,0019,9022,900,0021,400,000,00 %00-
395,0024,9027,900,0026,400,000,00 %00-
400,0029,3032,900,0031,100,000,00 %00-
405,0034,4037,900,0036,150,000,00 %00-
410,0039,9042,900,0041,400,000,00 %00-
415,0045,0047,900,0046,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CLROClearOne Inc
US$ 15,8299
(126,14%)
69,32M
CRNXCrinetics Pharmaceuticals Inc
US$ 83,495
(98,66%)
70,63M
TVRDTvardi Therapeutics Inc
US$ 2,99
(48,76%)
61,79M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,50
(37,36%)
37,25M
AKTXAkari Therapeutics PLC
US$ 14,90
(36,70%)
105,53k
LHSWLianhe Sowell International Group Ltd
US$ 3,74
(-45,00%)
1,98M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 30,8349
(-30,13%)
210,86k
CCHHCCH Holdings Ltd
US$ 0,3155
(-29,87%)
144,6M
KIDZKIDZ AI Inc
US$ 0,757
(-27,90%)
5,02M
MIDDMiddleby Corporation
US$ 137,91
(-23,04%)
372,97k
CPOPPop Culture Group Company Ltd
US$ 0,0905
(-1,95%)
345,62M
CCHHCCH Holdings Ltd
US$ 0,3155
(-29,87%)
144,6M
INTCIntel Corporation
US$ 111,01
(-9,16%)
98,63M
YHCLQR House Inc
US$ 0,0365
(-6,41%)
92,91M
BJDXBluejay Diagnostics Inc
US$ 1,47
(26,72%)
84,9M
money6870 money6870 13 Sekunden vor
AVVH
Hi_Lo Hi_Lo 26 Sekunden vor
June 26 2026...

https://x.com/i/status/2070596438451429452

Update: Our auditors have completed the audit for the most recent fiscal year-end. We are now preparing the final submission and will provide further updates when available.
26 June 2026

Ju
CNNA
santafe2 santafe2 50 Sekunden vor
Apparently everyone sees this coming. RBC increases target to $500

RBC Capital has raised its price target for Tesla (NASDAQ:TSLA) to $500 from $475, reflecting both a revised standalone valuation and an additional premium linked to a potential merger with SpaceX
RBC TSLA
The Truth Hurts The Truth Hurts 1 Minute vor
Good call out. Though, thats still alot of assumptions that is all fake ect. Anyway, its a insane setup.
TradingCharts TradingCharts 2 Minuten vor
That is one way to look at it🤔or someone just sold 270k shares at a loss.🫣
IBATF
RRP60 RRP60 2 Minuten vor
A few million between me and my family
NWBO
jtomm jtomm 3 Minuten vor
PCGC - Yes, but being registered with the PCAOB doesn't say anything about the quality of their work, or their honesty. In fact, most of LAO's clients transitioned from another Nigerian firm, Olayinka Oyebola & Co, that was previously registered with the PCAOB (for about 10 years), until they were s
PCGC
shajandr shajandr 3 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177500186
NWGC
capgain capgain 4 Minuten vor
Great version! And it rained here :) 1" in my back yard, hoping for more later.
JohnnyRodz JohnnyRodz 4 Minuten vor
When Motion to Dismiss is Denied and Discovery is Granted Virtu will then Corncede and Corncession # will be between $50,000,000 and $88,888,888 🌽🦄🍿 That's the only Concession # that matters!
AABB
santafe2 santafe2 4 Minuten vor
You didn't miss much. It got worse.
Twiggs333 Twiggs333 4 Minuten vor
this will still gain moment on NDA submission and FDA approval. Now is the time to lock in. This is about to get serious here. Possible takeover candidate. Fun times ahead.
CMPS
Nemesis18 Nemesis18 6 Minuten vor
Denial, isn't just a river in Egypt.
NWBO
along4zride along4zride 6 Minuten vor
Top of the mark here folks . Out of steam . Spit the (FNMA) bit . Will you be fast enough to hit sell before being trampled by others heading towards exit .
FNMA
jobynimble jobynimble 6 Minuten vor
Yes, I saw that video…
VMHG
Runners123 Runners123 6 Minuten vor
DTIL going
DTIL
GetRch$lwly GetRch$lwly 6 Minuten vor
Let's see that pps jump and set a new baseline while we wait for the sponsor to get up to full speed and executing. Staring at this $0.06 every day is getting old :D
UEEC
anthazar anthazar 6 Minuten vor
It's the sub penny launch. Joe just trying to shake out sellers. Wait a minute, he is the seller.
BBUZ
BlazingStocks BlazingStocks 7 Minuten vor
$BURU - To accelerate execution following the initial test campaign, NUBURU and Tekne have established a dedicated engineering and product-development workstream responsible for coordinating technology integration, product architecture and future validation programs.https://www.businesswire.com/news
BURU
EisMCA2 EisMCA2 7 Minuten vor
The only ones hitting the panic button are the ones wanting people to panic. They want you to hesitate, wait, or to not buy at all. It benefits them. They are clever with their discouragement tactics. They will throw out all colors of caution tape while they are either covering their shorts, or scoo
KBLB
jobynimble jobynimble 7 Minuten vor
Why does google show it’s open?

NY1 GOURMET DELI
4.1

75 Google reviews
?
$10–20
?
Deli
?
Open
VMHG
Runners123 Runners123 7 Minuten vor
Table bangers
NYATC NYATC 7 Minuten vor
Have you tried? Sell all at market see what happens.
TPTW
nowwhat2 nowwhat2 7 Minuten vor
Yes, quite wild eh ?
Bizarre.
Political ?
Warsh ?
Insider / algorithmic trading ?
.
HBEIF