ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares S&P 100

iShares S&P 100 (OEF)

360,64
2,88
( 0,81% )
Aktualisiert: 20:09:59

iShares S&P 100 ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
310,0049,7052,800,0051,250,000,00 %00-
315,0045,1047,800,0046,450,000,00 %00-
320,0040,1042,9040,0041,500,000,00 %03-
325,0034,7037,8043,5036,250,000,00 %010-
330,0029,7032,800,0031,250,000,00 %00-
335,0025,0027,803,2526,400,000,00 %00-
340,0020,1023,0026,0021,550,000,00 %04-
345,0015,4018,5026,2416,950,000,00 %019-
350,0011,1013,9022,4812,500,000,00 %07-
355,006,909,8017,958,350,000,00 %03-
360,004,006,5014,755,250,000,00 %09-
365,000,853,407,852,1250,000,00 %03-
370,000,202,452,651,3250,000,00 %071-
375,000,001,904,394,390,000,00 %0226-
380,000,000,751,541,540,000,00 %0301-
385,000,001,801,831,830,000,00 %00-
390,000,001,802,702,700,000,00 %02-
395,000,001,800,000,000,000,00 %00-
400,000,001,801,941,940,000,00 %00-
405,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
310,000,752,000,451,3750,000,00 %0500-
315,000,852,1010,021,4750,000,00 %01-
320,000,052,150,391,100,000,00 %02-
325,001,051,700,831,3750,000,00 %02-
330,000,402,1512,171,2750,000,00 %02-
335,000,502,202,571,350,000,00 %0377-
340,000,602,350,881,4750,000,00 %01-
345,000,052,300,991,1750,000,00 %01-
350,000,553,503,102,0250,000,00 %00-
355,001,404,300,502,850,000,00 %02-
360,002,905,505,054,200,000,00 %08-
365,004,708,002,036,350,000,00 %02-
370,008,4011,0011,759,700,000,00 %06-
375,0012,9016,3018,1014,600,000,00 %01-
380,0017,9021,200,0019,550,000,00 %00-
385,0022,9026,200,0024,550,000,00 %00-
390,0027,8030,900,0029,350,000,00 %00-
395,0032,8036,200,0034,500,000,00 %00-
400,0037,8041,400,0039,600,000,00 %00-
405,0042,8045,900,0044,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GLXGGalaxy Payroll Group Ltd
US$ 2,29
(134,61%)
102,44M
PPCBPropanc Biopharma Inc
US$ 3,0962
(129,35%)
160,9M
EDHLEverbright Digital Holding Ltd
US$ 7,11
(103,14%)
56,6M
QHQuhuo Ltd
US$ 6,25
(92,31%)
13,8M
CCHHCCH Holdings Ltd
US$ 0,61785
(78,57%)
126,12M
NTCLNetClass Technology Inc
US$ 0,3331
(-88,55%)
28,69M
CPOPPop Culture Group Company Ltd
US$ 0,7008
(-53,89%)
50,42M
DSYBig Tree Cloud Holdings Limited
US$ 3,72
(-48,33%)
1,06M
VSMEVS Media Holdings Ltd
US$ 1,06
(-48,29%)
2,11M
IZMICZOOM Group Inc
US$ 0,4074
(-47,77%)
1,88M
ADTXAditxt Inc
US$ 0,0128
(-30,81%)
518,9M
HKITHitek Global Inc
US$ 0,5493
(25,99%)
210,09M
SMCISuper Micro Computer Inc
US$ 30,41
(3,89%)
194,25M
PPCBPropanc Biopharma Inc
US$ 3,0962
(129,35%)
160,9M
RUBIRubico Inc
US$ 0,731699
(55,68%)
150,57M
kittycattttt kittycattttt 41 Sekunden vor
https://www.sec.gov/Archives/edgar/data/1715032/000126493122000117/wtiiregoffering.htm
WTII
hondaboost hondaboost 45 Sekunden vor
NTCL: Teaching and campus management? NetClass Technology Inc, through its subsidiaries, offers IT solutions to schools, corporations, other institutions, and corporate customers in the People's Republic of China. The company's solutions include teaching management, campus management, data storage,
NTCL
nowwhat2 nowwhat2 53 Sekunden vor
https://investorshub.advfn.com/uimage/uploads/2026/6/11/mnrwzbtc_june_11_CAPT_11_AM_NEWS_SPY_ETH.jpg


Yesterday ;
https://investorshub.advfn.com/uimage/uploads/2026/6/10/uosy[BTC_JUNE_10_DUO_830AM_200_SMA_SNIP.jpg

https://investorshub.advfn.com/uimage/uplo
XRPUSD
DeadCellShadix DeadCellShadix 1 Minute vor
What a slow day compared to the last 3
otcstardmn otcstardmn 1 Minute vor
$ATWT Incredible story from a little deep research through their website https://park-aid.com/ ParkAid things look huge
- Divisions
- Partners
- Past work
- Projects
- Inventory
- Man power
- Huge office with machinery, trucks...
- Still h
ATWT
Steady_T Steady_T 2 Minuten vor
The list of reason that NWBO has chosen to not yet file with the FDA has been posted multiple times. You seem to ignore that.

Because they haven't does not mean that they won't post approval in the UK.
NWBO
100lbStriper 100lbStriper 2 Minuten vor
some short data....... https://media.stocktwits-cdn.com/api/3/media/12887534/default.webp
there trying to take us over 40million short(my opinion)
NLST
Money Management Money Management 2 Minuten vor
Yes Sir, he, him, they, she  You LOL
SNTX
mikeo56 mikeo56 3 Minuten vor
YOU SAID...Nothing has changed with Dateline except for the better.

Can you feel it now ???
Sellers Remorse..
🥵🤢😭🙈
DTREF
price_and_volume price_and_volume 3 Minuten vor
What filings are you referring to?

I read them all.

I post them here on the board when they're released and comment on them.

Wtf are you talking about now?
GTCH
Boat Shoes Warrior Boat Shoes Warrior 3 Minuten vor
I don't see how he is qualified either. However, former SEC chairman help us?

Clayton is currently the U.S. Attorney for the Southern District of New York, and is the former chairman of the Securities and Exchange Commission. His nomination will require Senate approval.
FNMA
Money Management Money Management 3 Minuten vor
Lack understanding let me say it Plainly YOUR A LIAR LIAR LIAR PANTS ON FIREF OFF THAT
SNTX
flipper44 flipper44 3 Minuten vor
I disagree with many of your points and supposition regarding idh identification, we’ll just have to wait and see.
NWBO
vlispxpert vlispxpert 3 Minuten vor
15% cash for tomorrow, fun day ahead imo
Vexari Vexari 4 Minuten vor
Awfully quiet

A lot of changes

Happening
theRupertPupkin theRupertPupkin 4 Minuten vor
Posted on behalf of Black Swan Graphene Inc. — SWAN.v; BSWGF

Black Swan Graphene Inc. recently released its unaudited condensed interim consolidated financial statements for the three months ended March 31, 2026, highlighting a solid working capital position and a significantly improv
BSWGF
Porch Honkey Porch Honkey 4 Minuten vor
You don't read files correctly neither, except the ones that are 10 years old, lol.
GTCH
jimr1717 jimr1717 5 Minuten vor
.08, .008, .0008 Zzzzz
AMFN
The Master of all The Master of all 5 Minuten vor
We are going to start flying
XERI
price_and_volume price_and_volume 5 Minuten vor
Again, simply POINT OUT specific lies, if able.

And correct them.

Not sure what your point is otherwise?

I didn't admit to lying - I requested you correct any of my posts you believe are incorrect.

Satan?

F off weirdo.
SNTX
Lone Clone Lone Clone 5 Minuten vor
Eagle Plains and Xcite Define Prospective Geophysical Trends at Black Bay, Lorado and Gulch Uranium Projects, SK.

https://www.accessnewswire.com/newsroom/en/metals-and-mining/eagle-plains-and-xcite-define-prospective-geophysical-trends-at-black-bay-lorado-1175235

Thurs
EGPLF EPL
gedi8 gedi8 6 Minuten vor
Yep...very nice buy for sure
DTREF
MRJ25 MRJ25 6 Minuten vor
Pulte never got started. He was supposed to start 6/19/26.
FNMA