YieldMax MSTR Option Inc... MSTY - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) Optionen

YieldMax MSTR Option Income Strategy ETF (MSTY)

22,61

-0,09

(-0,40%)

Geschlossen 07 März 10:00PM

Verzögert um 15 Minuten

21,50

-1,11

(-4,91%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

MSTY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
16,50	5,80	6,30	0,00	6,05	0,00	0,00 %	0	0	-
17,00	5,30	5,90	6,08	5,60	0,98	19,22 %	1	220	06.3.2025
17,50	4,80	5,30	4,60	5,05	0,00	0,00 %	0	1	-
18,00	4,30	4,80	4,30	4,55	2,10	95,45 %	2	5	06.3.2025
18,50	3,90	4,40	1,95	4,15	0,00	0,00 %	0	41	-
19,00	3,30	4,00	3,50	3,65	1,15	48,94 %	3	98	06.3.2025
19,50	2,90	3,30	3,12	3,10	0,54	20,93 %	7	64	06.3.2025
20,00	2,50	2,80	2,40	2,65	-0,31	-11,44 %	101	438	06.3.2025
20,50	1,90	2,25	2,10	2,075	-0,05	-2,33 %	13	353	06.3.2025
21,00	1,50	1,85	1,60	1,675	-0,40	-20,00 %	176	796	06.3.2025
21,50	1,10	1,30	1,20	1,20	-0,15	-11,11 %	27	255	06.3.2025
22,00	0,75	0,90	0,74	0,825	-0,26	-26,00 %	402	1.056	06.3.2025
22,50	0,40	0,55	0,55	0,475	-0,15	-21,43 %	447	690	06.3.2025
23,00	0,20	0,35	0,29	0,275	-0,11	-27,50 %	370	604	06.3.2025
23,50	0,10	0,15	0,15	0,125	-0,05	-25,00 %	335	452	06.3.2025
24,00	0,05	0,10	0,07	0,075	-0,03	-30,00 %	401	397	06.3.2025
24,50	0,05	0,05	0,05	0,05	-0,05	-50,00 %	177	315	06.3.2025
25,00	0,05	0,05	0,06	0,05	-0,04	-40,00 %	63	207	06.3.2025
25,50	0,03	0,10	0,07	0,065	0,04	133,33 %	1	155	06.3.2025
26,00	0,05	0,05	0,02	0,05	0,00	0,00 %	15	212	06.3.2025

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
16,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	168	-
17,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	3	-
18,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	78	-
18,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	195	-
19,00	0,03	0,05	0,05	0,04	0,02	66,67 %	6	138	06.3.2025
19,50	0,05	0,05	0,03	0,05	-0,04	-57,14 %	27	256	06.3.2025
20,00	0,05	0,05	0,02	0,05	-0,06	-75,00 %	33	441	06.3.2025
20,50	0,05	0,10	0,05	0,075	0,00	0,00 %	5	167	06.3.2025
21,00	0,05	0,10	0,07	0,075	-0,07	-50,00 %	21	166	06.3.2025
21,50	0,10	0,15	0,15	0,125	-0,05	-25,00 %	33	199	06.3.2025
22,00	0,15	0,25	0,25	0,20	0,00	0,00 %	159	82	06.3.2025
22,50	0,30	0,50	0,55	0,40	0,05	10,00 %	278	62	06.3.2025
23,00	0,60	0,85	0,75	0,725	0,05	7,14 %	205	131	06.3.2025
23,50	0,95	1,10	1,43	1,025	0,31	27,68 %	42	60	06.3.2025
24,00	1,35	1,55	1,55	1,45	-0,26	-14,36 %	34	103	06.3.2025
24,50	1,60	2,40	1,60	2,00	-0,60	-27,27 %	5	89	06.3.2025
25,00	2,00	2,70	2,54	2,35	-0,02	-0,78 %	16	203	06.3.2025
25,50	2,80	3,10	2,69	2,95	-0,42	-13,50 %	9	125	06.3.2025
26,00	3,20	3,60	3,30	3,40	-0,35	-9,59 %	15	131	06.3.2025

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	357,55M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	690,72M
LZMHLZ Technology Holdings Ltd	US$ 9,79 (33,56%)	576,65k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14,62 (33,39%)	15,92M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	134,05M
BLNEEastside Distilling Inc	US$ 0,7846 (-89,40%)	12,01k
ACONAclarion Inc	US$ 1,5501 (-77,86%)	51,24M
ELABPMGC Holdings Inc	US$ 0,7132 (-42,02%)	1,48M
SNBRSleep Number Corporation	US$ 7,49 (-41,89%)	4,52M
CCLDCareCloud Inc	US$ 2,0904 (-33,00%)	1,22M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	694,71M
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	359,59M
NVDANVIDIA Corporation	US$ 110,57 (-5,74%)	321,25M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,75 (-11,38%)	134,95M

janice shell

janice shell 4 Minuten vor

I said court orders not hearings.

There are no court orders without hearings. Unless one party in a legal action defaults.

janice shell

janice shell 7 Minuten vor

Self Custody and no counterparty risk.

WTF is "self custody"?? Apart from gibberish.

janice shell

janice shell 8 Minuten vor

The custodianship process started in 2017...waiting on govt authorization to execute inside enterprise's around the world.

Oh ffs. Clearly you have NO IDEA how custodianships work.

jhdf51

jhdf51 8 Minuten vor

Well imo. That is not happening. Not even close.

JHD

janice shell

janice shell 11 Minuten vor

rooster

rooster 11 Minuten vor

That was awesome

janice shell

janice shell 12 Minuten vor

Sounds good to me.

3331

3331 13 Minuten vor

BIEL GONNA RUN LIKE 2021 - WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

manibiotech

manibiotech 14 Minuten vor

And puppets will never admit that fact

janice shell

janice shell 15 Minuten vor

Have you noticed that Bezos went up in his New Shepard rockets, and Branson went up in one of his Virgin Galactic spaceplanes, but Elon has never even considered going up in one of his capsules.

Maybe he gets airsick, poor thing.

k9narc

k9narc 15 Minuten vor

It was a desert omelet.

I just didn't cook it.

arizona1

arizona1 16 Minuten vor

BUT the Kennedy family is full of weird people.

Weird is the last thing I need right now. I need anti-nausea pills. This nightmare is making me really sick.

BDEZ

BDEZ 17 Minuten vor

Trump signs the Executive Order establishing the Strategic Bitcoin Reserve and U.S. Digital Asset Stockpile

BDEZ

BDEZ 18 Minuten vor

47 signs the Executive Order establishing the Strategic Bitcoin Reserve and U.S. Digital Asset Stockpile

janetcanada

janetcanada 18 Minuten vor

👁️***At 15.35......You mean is these Two Buy that makes for the 25.000.000???....

👁️***15:35:09 0.0007 12,902,151 Buy 0.0006 0.0007 53 41 nasd
15:35:09 0.0007 3,413,730 Buy 0.0006 0.0007 40 40 nasd

devil dog 96

devil dog 96 23 Minuten vor

I told you what a great buy CRSM was @ .0010 also. You did not agree and never got any either. It's not my fault you no proof scam theory promoter clowns🤡 are missing all the gains here. 😃

" Fill those bags up full children! "

The good thing for you is,

janetcanada

janetcanada 25 Minuten vor

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....

TightCoil

TightCoil 25 Minuten vor

Now 38 Days Above $5.00!
FNMA
Date - PPS -- Volume
Mar 6 - $6.06 - 8,763,005
Mar 5 - $6.62 - 7,328,663
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't th

beholder_23

beholder_23 25 Minuten vor

thecrusher2011

thecrusher2011 27 Minuten vor

You win. You're the dumbest person here.

The good news? You won't believe me and you'll still get to feel good about yourself.

BDEZ

BDEZ 28 Minuten vor

Ukrainian refugees living in the U.S. are receiving Medicaid, SSI, & Food Stamps. This was said to be a temporary fix, not a permanent one, by the Biden Admin. in 2022.

Is it time to repatriate these 240k refugees back to their homeland,
or make them permanent residents?

janice shell

janice shell 29 Minuten vor

He really creeps me out. The historic Kennedy family must be sick.

BUT the Kennedy family is full of weird people.

Golden Cross

Golden Cross 33 Minuten vor

$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!

shajandr

shajandr 33 Minuten vor

"I'm in this stock"

Why?

YieldMax MSTR Option Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen