Name | Symbol | Markt | Aktientyp |
---|---|---|---|
YieldMax MSTR Option Income Strategy ETF | MSTY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,34 | 28,92 | 29,89 | 29,34 | 29,85 |
MSTY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,37 | 32,60 | 28,35 | 29,88 | 830.974 | -0,78 | -2,57% |
1 Monat | 35,67 | 35,74 | 28,35 | 31,98 | 557.031 | -6,08 | -17,05% |
3 Monate | 44,81 | 45,90 | 26,57 | 32,91 | 362.190 | -15,22 | -33,97% |
6 Monate | 20,38 | 45,90 | 20,38 | 33,05 | 295.125 | 9,21 | 45,19% |
1 Jahr | 20,38 | 45,90 | 20,38 | 33,05 | 295.125 | 9,21 | 45,19% |
3 Jahre | 20,38 | 45,90 | 20,38 | 33,05 | 295.125 | 9,21 | 45,19% |
5 Jahre | 20,38 | 45,90 | 20,38 | 33,05 | 295.125 | 9,21 | 45,19% |
MSTY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 29,34 | -0,51 | -1,71% | 29,34 | 29,89 | 28,92 | 620.923 |
18 Jun 2024 | 29,85 | 0,39 | 1,32% | 29,59 | 30,57 | 28,35 | 827.406 |
15 Jun 2024 | 29,46 | 0,23 | 0,79% | 29,75 | 30,13 | 28,80 | 615.218 |
14 Jun 2024 | 29,23 | -2,17 | -6,91% | 31,29 | 31,29 | 28,5301 | 1.417.178 |
13 Jun 2024 | 31,40 | 0,96 | 3,15% | 31,61 | 32,60 | 31,14 | 511.897 |
12 Jun 2024 | 30,44 | -0,90 | -2,87% | 30,37 | 30,53 | 29,206 | 804.487 |
11 Jun 2024 | 31,34 | 0,32 | 1,03% | 30,95 | 31,94 | 30,50 | 640.513 |
08 Jun 2024 | 31,02 | -0,67 | -2,11% | 31,91 | 32,0899 | 30,70 | 689.252 |
07 Jun 2024 | 31,69 | -3,17 | -9,09% | 31,89 | 32,00 | 31,6523 | 717.843 |
06 Jun 2024 | 34,86 | 0,42 | 1,22% | 34,80 | 35,3299 | 34,34 | 1.462.997 |
05 Jun 2024 | 34,44 | 0,11 | 0,32% | 34,33 | 34,6499 | 34,01 | 430.440 |
04 Jun 2024 | 34,33 | 1,78 | 5,47% | 33,68 | 34,33 | 33,28 | 369.301 |
01 Jun 2024 | 32,55 | -0,51 | -1,54% | 34,13 | 34,38 | 31,0168 | 469.311 |
31 Mai 2024 | 33,06 | -1,42 | -4,12% | 35,21 | 35,74 | 32,86 | 294.685 |
30 Mai 2024 | 34,48 | -0,60 | -1,71% | 35,08 | 35,08 | 34,20 | 196.903 |
29 Mai 2024 | 35,08 | 0,33 | 0,95% | 34,59 | 35,1769 | 34,055 | 327.032 |
25 Mai 2024 | 34,75 | 2,27 | 6,99% | 32,59 | 34,75 | 32,20 | 196.260 |
24 Mai 2024 | 32,48 | -1,91 | -5,55% | 34,79 | 34,79 | 32,20 | 277.787 |
23 Mai 2024 | 34,39 | 0,21 | 0,61% | 34,58 | 35,4499 | 33,83 | 197.362 |
22 Mai 2024 | 34,18 | -1,04 | -2,95% | 35,67 | 35,67 | 33,95 | 243.401 |
21 Mai 2024 | 35,22 | 2,75 | 8,47% | 33,02 | 35,32 | 32,15 | 352.514 |