Idaho Strategic Resources IDR - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
AMEX
Idaho Strategic Resources Inc (IDR)
Idaho Strategic Resources Inc (IDR) Optionen

Idaho Strategic Resources Inc (IDR)

11,98

-0,27

(-2,20%)

Geschlossen 26 Februar 10:00PM

Verzögert um 15 Minuten

11,98

0,04

(0,34%)

Nach Börsenschluss: 10:15PM

Verzögert um 15 Minuten

IDR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	6,80	8,10	0,00	7,45	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,50	0,85	0,75	0,675	0,00	0,00 %	0	62	-
15,00	0,20	0,35	0,20	0,275	0,00	0,00 %	0	35	-
17,50	0,25	0,20	0,25	0,225	0,00	0,00 %	0	1	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,70	1,10	0,90	0,90	0,00	0,00 %	0	20	-
15,00	2,65	3,10	0,00	2,875	0,00	0,00 %	0	0	-
17,50	5,10	5,60	0,00	5,35	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ONVOOrganovo Holdings Inc	US$ 1,2502 (238,81%)	381,24M
RETOReTo Eco Solutions Inc	US$ 1,065 (80,51%)	78,63M
VEROVenus Concept Inc	US$ 0,5402 (76,54%)	15,55M
SLXNSilexion Therapeutics Corporation	US$ 1,23 (64,00%)	87,34M
WAFUWah Fu Education Group Ltd	US$ 2,825 (57,82%)	124,95M
YYAIConnexa Sports Technologies Inc	US$ 0,681 (-46,38%)	6,08M
SNDKSanDisk Corporation	US$ 48,06 (-36,91%)	8,09M
RNAZTransCode Therapeutics Inc	US$ 4,34 (-35,99%)	607,59k
ACONAclarion Inc	US$ 3,25 (-30,26%)	414,95k
BTDRBitdeer Technologies Group	US$ 9,255 (-29,35%)	16,63M
ONVOOrganovo Holdings Inc	US$ 1,2502 (238,81%)	381,24M
NVDANVIDIA Corporation	US$ 126,63 (-2,80%)	267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14,41 (-16,85%)	166,21M
SMCISuper Micro Computer Inc	US$ 45,54 (-11,76%)	144,34M
TSLATesla Inc	US$ 302,80 (-8,39%)	132,7M

Nrdc92

Nrdc92 2 Minuten vor

And yet, I've been correct for 13 years posting about this garbage stock. Still, I'm happy that you've been "brave" enough to ignore the facts and power forward, as your losses mount daily. You are a true inspiration!

Shawonsarker84

Shawonsarker84 2 Minuten vor

Bashers are way too overconfident seeing. 0003 today.

robinandthe7hoods

robinandthe7hoods 2 Minuten vor

Last summer,Gabriel Rene stated Verses would be seeing $300-400 million in revenue in 2025.
Could get interesting...

janice shell

janice shell 3 Minuten vor

One of the first articles about Trump's video, from Israel:

https://www.israelhayom.com/2025/02/26/trump-shares-gaza-ai-video-showing-him-netanyahu-sunbathing/

janice shell

janice shell 4 Minuten vor

One of the first articles, from Israel:

https://www.israelhayom.com/2025/02/26/trump-shares-gaza-ai-video-showing-him-netanyahu-sunbathing/

mick

mick 4 Minuten vor

hi there, good morning, been doing business

Viewmont

Viewmont 5 Minuten vor

$PRPH https://www.prophaselabs.com/

janice shell

janice shell 5 Minuten vor

I wonder what the reaction will be tomorrow. And WHAT is it with those two male belly dancers?

clokisticking

clokisticking 7 Minuten vor

Hey FAT FISH … Is that you doing that last trade red paint job ???

lodas

lodas 8 Minuten vor

@ stockjock.......all of the filings that I read stated that WMIH, as successor to WMI owned the Estate, and Title to all assets, along with JPM, FDIC, and the WMIL-T......so, it is not inconceivable that DBNT, who held the 99 Trusts in the corporate name of WMI, would turn them back to the owner WM

clokisticking

clokisticking 10 Minuten vor

What a BS red paint job last trade … 1500 shares at .0011 for a grand total of $1.65 cents. Such BS games … I hope no one will fall for the appearance of the sky is falling. Rediculous 🤷🏼

Nukemtiltheyglow

Nukemtiltheyglow 10 Minuten vor

Job opportunities, yes, ex Military, big yes!! Look up a company named GD Barri. They're a recruiter for the Nuclear Power industry. Depending on what you did in the military could be a real plus. Project Coordinator, Project Management, Scheduling, any trade skills?

NYBob

NYBob 11 Minuten vor

MAGA NEWS - Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Ful

ARIS HGLD PATAGONIA

JoeForkeyBolo

JoeForkeyBolo 12 Minuten vor

man we are starving for some GOOD news!!!!
https://investorshub.advfn.com/uimage/uploads/2025/2/26/obtjq9liwox-1.jpg

NYBob

NYBob 14 Minuten vor

Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )

ARIS HGLD PATAGONIA

Sammy boy

Sammy boy 15 Minuten vor

2 AH’s with multiple ID’s still talking to each other, LMFAO !

NYBob

NYBob 16 Minuten vor

STAR NEWS - Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Ful

ARIS HGLD PATAGONIA

dalesio_98

dalesio_98 16 Minuten vor

New money98,

You respond to my question with a question. SMH LOL

Good luck to All!

handMMJ

handMMJ 17 Minuten vor

NYBob

NYBob 18 Minuten vor

Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )

ARIS HGLD PATAGONIA

blackcat

blackcat 19 Minuten vor

yes- I did see that person.

4retire

4retire 20 Minuten vor

Tomorrow is a big day (hopefully) for IONQ and NVDA. The current business climate needs a big winner. Hopefully these two companies can hit it out of the park tomorrow afternoon. Waiting in anticipation like a kid on Christmas Eve. GLTA

ron_66271

ron_66271 22 Minuten vor

Your Poor Math Skills are Your Problem.

Ron

dinogreeves

dinogreeves 23 Minuten vor

That is because I am very good looking, so good looking even as a man you would fall in love with me.

dinogreeves

dinogreeves 24 Minuten vor

You can never predict me, never. My own family can't even predict me.

Idaho Strategic Resources

Vontobel Financial Produ...

IT0005616039 20250602 90

WisdomTree DAX 30 3x Dai...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen