ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Idaho Strategic Resources Inc

Idaho Strategic Resources Inc (IDR)

11,59
-0,66
(-5,39%)
Geschlossen 03 Dezember 10:00PM
11,59
0,00
( 0,00% )
Vor Marktöffnung: 1:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.03-0.2581755593811.6212.611.415269411.77949947CS
4-0.98-7.7963404932412.5714.3810.7231830212.07898207CS
12-1.44-11.051419800513.0318.610.7226760514.29353159CS
261.7317.54563894529.8618.68.572218377913.38485018CS
524.6967.97101449286.918.65.5811192112.50773357CS
156-0.66-5.3877551020412.2518.64.475165411.27797627CS
260-0.66-5.3877551020412.2518.64.475165411.27797627CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173318220011.59-0.66-5.3912.212.230511.59206179
173291784012.250.443.731212.611.99132138
173275020011.810.211.8111.6211.9511.4122886
173266380011.60.090.7811.6211.911.4385149573
173257740011.51-0.34-2.8711.6911.9711.15285627
173231820011.85-0.08-0.6711.7212.076311.3219258431
173223180011.93-0.26-2.1312.212.3211.71286521
173214540012.19-0.36-2.8712.612.8212.11219328
173205900012.551.028.8511.7112.6911.705276136
173197260011.530.555.0111.112.1611.1233876
173171340010.98-0.6-5.1811.4411.7610.92226951
173162700011.580.565.081111.8310.93284688
173154060011.02-0.18-1.6111.2611.7511302001
173145420011.2-0.05-0.4411.0511.3710.72350891
173136780011.25-0.76-6.3312.1912.2310.87541329
173110860012.01-0.96-7.4012.71311.71627647
173102220012.97-0.16-1.2212.9914.3312.62693578
173093580013.13-0.8-5.7413.3613.4812.75322810
173084940013.930.544.0312.5714.3812.38527150
173076300013.39-2.54-15.9415.7515.7513.25572631
173050020015.93-0.11-0.6916.2516.7115.89162533
173041380016.04-1.33-7.6617.2417.2415.87214901
173032740017.37-0.21-1.1917.6217.7517.01109705
173024100017.580.412.3917.0218.0916.9228220
173015460017.170.10.5917.117.6416.84177270
172989540017.07-0.59-3.3417.1917.5416.8501166123
172980900017.660.533.0917.5317.6716.8148959
172972260017.13-0.63-3.5517.8217.8316.5318194934
172963620017.76-0.24-1.3318.2618.617.31239377
1729549800180.74.0517.5918.3517.33353197
172929060017.30.432.5517.1917.716.75302632
172920420016.870.171.0216.8517.079916.2227019
172911780016.72.2515.5714.616.8514.54391499
172903140014.45-0.34-2.3014.3314.9813.86414457
172894500014.79-0.66-4.2715.4515.5614.21279191
172868580015.45-0.82-5.0416.3416.3414.86315825
172859940016.271.157.6115.2516.563815.25207919
172851300015.12-0.88-5.5015.8415.9214.76224752
172842660016-0.28-1.7216.3616.39369915.46226332
172834020016.280.020.1216.2616.7116163308
172808100016.2600.0016.1616.30999915.6189490
172799460016.26-0.17-1.0316.37999916.71999915.95137240
172790820016.430.130.8016.517.2516.165328640
172782180016.30.231.4316.1616.7515.7384843
172773540016.071.157.7114.9216.114.18439459
172747620014.92-0.68-4.3615.5615.6314.32245528
172738980015.60.513.3815.661615.15221743
172730340015.09-0.6-3.8215.7115.9415.05243064
172721700015.690.855.7315.0915.7514.9285248
172713060014.840.956.8414.115.2414.01255471
172687140013.89-0.51-3.5414.4514.480213.6223138
172678500014.40.010.0714.5914.8813.86168807
172669860014.39-0.09-0.6214.8814.914.1009180881
172661220014.480.332.3314.0914.8613.93222247
172652580014.150.030.2114.2214.8413.8201201
172626660014.120.372.6913.9114.213.785201572
172618020013.750.020.1513.6814.36913.53192328
172609380013.730.110.8113.6913.867913.4134403
172600740013.620.665.0913.0313.6812.8018164847
172592100012.960.574.6012.5413.3112.39169188
172566180012.39-0.9-6.7713.413.4412.26262100
172557540013.29-0.58-4.1813.914.4813.24676175
172548900013.870.654.9213.251413.16413117
172540260013.220.745.9312.4813.8312.06596852

Kürzlich von Ihnen besucht

Delayed Upgrade Clock