Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 10.0628930818 | 12.72 | 14.39 | 12.51 | 136628 | 13.4759493 | CS |
| 4 | 2.07 | 17.3512154233 | 11.93 | 14.39 | 10.45 | 164902 | 12.27157907 | CS |
| 12 | 3.6 | 34.6153846154 | 10.4 | 14.49 | 10.0609 | 154734 | 12.40066465 | CS |
| 26 | -1.56 | -10.0257069409 | 15.56 | 18.6 | 9.6681 | 207013 | 13.207201 | CS |
| 52 | 5.59 | 66.468489893 | 8.41 | 18.6 | 7.5905 | 152693 | 12.66881092 | CS |
| 156 | 3.04 | 27.7372262774 | 10.96 | 18.6 | 4.47 | 62727 | 11.49037614 | CS |
| 260 | 1.75 | 14.2857142857 | 12.25 | 18.6 | 4.47 | 62555 | 11.48461572 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 13.3 | -0.64 | -4.59 | 13.95 | 14.19 | 13.2 | 92600 |
| 1742941800 | 13.94 | 0.15 | 1.09 | 14.02 | 14.39 | 13.64 | 186542 |
| 1742855400 | 13.79 | 0.95 | 7.40 | 13.02 | 13.94 | 12.85 | 192519 |
| 1742596200 | 12.84 | -0.06 | -0.47 | 12.64 | 13.05 | 12.51 | 148879 |
| 1742509800 | 12.9 | -0.11 | -0.85 | 12.72 | 12.935 | 12.61 | 62598 |
| 1742423400 | 13.01 | -0.03 | -0.19 | 12.99 | 13.175 | 12.6 | 108289 |
| 1742337000 | 13.035 | 0.04 | 0.35 | 13.16 | 13.4783 | 12.97 | 159327 |
| 1742250600 | 12.99 | 0.73 | 5.95 | 12.47 | 13.23 | 12.47 | 415728 |
| 1741991400 | 12.26 | -0.4 | -3.16 | 12.92 | 13.3072 | 12.1918 | 195726 |
| 1741905000 | 12.66 | 1.15 | 9.99 | 11.51 | 12.69 | 11.51 | 209098 |
| 1741818600 | 11.51 | 0.43 | 3.88 | 11.2 | 11.75 | 11.2 | 130527 |
| 1741732200 | 11.08 | 0.57 | 5.42 | 10.61 | 11.2 | 10.61 | 132594 |
| 1741645800 | 10.51 | -0.83 | -7.32 | 11.02 | 11.12 | 10.45 | 175387 |
| 1741390200 | 11.34 | 0.06 | 0.53 | 11.29 | 11.7 | 10.9 | 135248 |
| 1741303800 | 11.28 | -0.78 | -6.47 | 11.95 | 12.415 | 11.1901 | 222021 |
| 1741217400 | 12.06 | 0.86 | 7.68 | 11.17 | 12.19 | 11.08 | 187669 |
| 1741131000 | 11.2 | -0.22 | -1.93 | 11.69 | 11.69 | 10.9 | 218987 |
| 1741044600 | 11.42 | -0.32 | -2.73 | 11.79 | 12.123 | 11.4 | 147320 |
| 1740785400 | 11.74 | -0.05 | -0.42 | 11.48 | 11.835 | 11.4 | 88105 |
| 1740699000 | 11.79 | -0.36 | -2.96 | 11.93 | 12.18 | 11.71 | 88879 |
| 1740612600 | 12.15 | 0.17 | 1.42 | 11.85 | 12.29 | 11.81 | 94391 |
| 1740526200 | 11.98 | -0.27 | -2.20 | 12.19 | 12.2 | 11.4225 | 172791 |
| 1740439800 | 12.25 | -0.41 | -3.24 | 12.79 | 12.79 | 12.2005 | 102213 |
| 1740180600 | 12.66 | -0.71 | -5.31 | 13.24 | 13.41 | 12.64 | 160435 |
| 1740094200 | 13.37 | 0.17 | 1.29 | 13.14 | 13.4499 | 13.1 | 107732 |
| 1740007800 | 13.2 | -0.11 | -0.83 | 13.32 | 13.4 | 13 | 113908 |
| 1739921400 | 13.31 | 0.45 | 3.50 | 13.09 | 13.39 | 12.9104 | 162728 |
| 1739575800 | 12.86 | -1.24 | -8.79 | 13.97 | 14.025 | 12.82 | 258930 |
| 1739489400 | 14.1 | 0.24 | 1.73 | 13.82 | 14.11 | 13.435 | 101659 |
| 1739403000 | 13.86 | 0.11 | 0.80 | 13.64 | 14.22 | 13.6 | 148932 |
| 1739316600 | 13.75 | -0.28 | -2.00 | 14.17 | 14.44 | 13.7 | 123353 |
| 1739230200 | 14.03 | 0.51 | 3.77 | 13.97 | 14.3989 | 13.8 | 204113 |
| 1738971000 | 13.52 | -0.09 | -0.66 | 13.7 | 13.9 | 13.41 | 137891 |
| 1738884600 | 13.61 | -0.26 | -1.87 | 13.81 | 13.84 | 13.24 | 153351 |
| 1738798200 | 13.87 | 0.27 | 1.99 | 13.8 | 14.49 | 13.68 | 283931 |
| 1738711800 | 13.6 | 0.84 | 6.58 | 13 | 14.0748 | 12.905 | 313638 |
| 1738625400 | 12.76 | -0.02 | -0.16 | 12.78 | 13.22 | 12.69 | 179302 |
| 1738366200 | 12.78 | -0.25 | -1.92 | 13.06 | 13.06 | 12.46 | 159147 |
| 1738279800 | 13.03 | 0.45 | 3.58 | 12.75 | 13.4 | 12.615 | 173261 |
| 1738193400 | 12.58 | 0.31 | 2.53 | 12.18 | 12.68 | 12.18 | 116708 |
| 1738107000 | 12.27 | 0.64 | 5.50 | 12.01 | 12.4799 | 11.6 | 216289 |
| 1738020600 | 11.63 | -0.71 | -5.75 | 12.11 | 12.3 | 11.32 | 190945 |
| 1737761400 | 12.34 | 0.07 | 0.57 | 12.27 | 12.71 | 12.1 | 277177 |
| 1737675000 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1737588600 | 12.27 | 0.35 | 2.94 | 12.1 | 12.29 | 11.586 | 134234 |
| 1737502200 | 11.92 | 0.71 | 6.33 | 11.615 | 12.64 | 11.51 | 225499 |
| 1737156600 | 11.21 | 0.56 | 5.26 | 10.65 | 11.3213 | 10.5513 | 110355 |
| 1737070200 | 10.65 | -0.14 | -1.30 | 10.85 | 10.97 | 10.63 | 87663 |
| 1736983800 | 10.79 | 0.51 | 4.96 | 10.37 | 10.8 | 10.2 | 77591 |
| 1736897400 | 10.28 | -0.11 | -1.06 | 10.5 | 10.52 | 10.2 | 69488 |
| 1736811000 | 10.39 | -0.3 | -2.81 | 10.67 | 10.69 | 10.2228 | 110487 |
| 1736551800 | 10.69 | 0.47 | 4.60 | 10.4662 | 10.81 | 10.33 | 130263 |
| 1736379000 | 10.22 | -0.21 | -2.01 | 10.41 | 10.41 | 10.0609 | 49591 |
| 1736292600 | 10.43 | 0.08 | 0.77 | 10.49 | 10.85 | 10.31 | 91817 |
| 1736206200 | 10.35 | -0.12 | -1.15 | 10.43 | 10.79 | 10.31 | 110348 |
| 1735947000 | 10.47 | -0.09 | -0.85 | 10.64 | 10.64 | 10.34 | 95517 |
| 1735860600 | 10.56 | 0.37 | 3.63 | 10.4 | 10.73 | 10.35 | 121377 |
| 1735687800 | 10.19 | 0.29 | 2.93 | 9.9 | 10.36 | 9.9 | 130198 |
| 1735601400 | 9.9 | -0.11 | -1.10 | 9.91 | 10.14 | 9.6681 | 132759 |
| 1735342200 | 10.01 | -0.03 | -0.30 | 9.84 | 10.1 | 9.8 | 150334 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
