ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares iBoxx Dollar High Yield Corporate Bond

iShares iBoxx Dollar High Yield Corporate Bond (HYG)

79,76
0,09
(0,11%)
Geschlossen 16 Februar 10:00PM
79,72
-0,04
(-0,05%)
Nach Börsenschluss: 1:53AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
74,500,000,000,000,000,000,00 %00-
75,003,356,100,004,7250,000,00 %00-
75,502,476,450,004,460,000,00 %00-
76,002,025,952,523,9850,000,00 %00-
76,501,015,450,003,230,000,00 %00-
77,000,000,000,000,000,000,00 %00-
77,500,094,452,122,270,000,00 %05.000-
78,000,000,000,000,000,000,00 %00-
78,500,932,600,001,7650,000,00 %00-
79,000,000,000,000,000,000,00 %00-
79,500,000,000,000,000,000,00 %00-
80,000,010,130,050,070,0125,00 %5.097138.27314.2.2025
80,500,000,000,000,000,000,00 %00-
81,000,010,010,010,010,000,00 %057.620-
81,500,010,220,010,1150,000,00 %0570-
82,000,010,010,010,010,000,00 %0931-
82,500,000,000,000,000,000,00 %00-
83,000,010,010,010,010,000,00 %01.629-
83,500,000,570,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
74,500,002,130,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
75,500,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
76,500,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
78,500,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
79,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
80,500,000,000,000,000,000,00 %00-
81,000,093,401,571,7450,000,00 %010.002-
81,500,000,000,000,000,000,00 %00-
82,000,164,553,452,3550,000,00 %00-
82,500,000,000,000,000,000,00 %00-
83,001,075,200,003,1350,000,00 %00-
83,501,585,250,003,4150,000,00 %00-
84,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
BullNBear52 BullNBear52 1 Minute vor
Woohoo I'm no longer next to last.
Vancmike Vancmike 1 Minute vor
I put this out as a discussion point.

DJT and Bessent will have to address the debt ceiling issue in March. Is it a possibility they consider freeing the GSEs, obtaining $100 to $200 billion exercising warrants, therefore not having to raise the debt ceiling?

All argume
DJT
BullNBear52 BullNBear52 3 Minuten vor
If MLB had a team in Siberia Stroman would have been traded for any player to be named later.

https://www.youtube.com/watch?v=QcIy9NiNbmo
pos_stock_hoarder pos_stock_hoarder 4 Minuten vor
https://assets.amuniversal.com/7897d790ce69013d90f2005056a9545d
pos_stock_hoarder pos_stock_hoarder 4 Minuten vor
https://assets.amuniversal.com/7897d790ce69013d90f2005056a9545d
Krombacher Krombacher 5 Minuten vor
Is this the post you're referring to?:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175783199

Krombacher
ERHE
The ELTP King The ELTP King 5 Minuten vor
Kids, this is why you don't do drugs.

You say outrageous things like this (see quote below).

Also, the outstanding share count will be near 1.2 billion at the buyout, NOT 1 billion. Read the latest 10-Q.

So, the buyout price would be approximately **$3.9
ELTP
Zorax Zorax 5 Minuten vor
Mushbrain and his kids aren't shitheads enemies, they're his nannies.
pos_stock_hoarder pos_stock_hoarder 6 Minuten vor
Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d
Sims1212 Sims1212 6 Minuten vor
But but but I thought most of these riddlers purchased when it had 10 zero's in front of it,kinda like this garbage follows in bitcoins footsteps hmmmm.
SHIBUSD
pos_stock_hoarder pos_stock_hoarder 6 Minuten vor
Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d
pos_stock_hoarder pos_stock_hoarder 6 Minuten vor
Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d
Dead On Arrival Dead On Arrival 7 Minuten vor
Another sticky.
LWLG
3331 3331 7 Minuten vor
BIEL MANAGEMENT IS BRILLIANT!
BIEL IS BEAUTIFUL!
BIEL CREATING BIELIONAIRES!
These are the headlines you'll see in the financial press when the pps hits copper and sustains it. They would be indisputable, as it would represent a return on investment (ROI) greater than the 10-yea
ENDV QUBT SERV
Zorax Zorax 8 Minuten vor
Amazing how polar opposite you start, you always veer directly into your genocide defense. 99.5% of the time.
JusDePomme JusDePomme 8 Minuten vor
Lots happening in mingothing international company last week! Very active

https://www.linkedin.com/company/mingothings-international/
AFFU
solidgold solidgold 8 Minuten vor
Hello everyone! $NBRI$
NBRI
baltimorebullet baltimorebullet 9 Minuten vor
If you get a takeover offer, fight.
https://klementoninvesting.substack.com/p/if-you-get-a-takeover-offer-fight
AVXL
pos_stock_hoarder pos_stock_hoarder 9 Minuten vor
Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg
pos_stock_hoarder pos_stock_hoarder 10 Minuten vor
Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg
zab zab 10 Minuten vor
https://www.msn.com/en-us/news/politics/donald-trump-s-drastic-funding-cuts-face-republican-opposition/ar-AA1z7APL?ocid=msedgntp&pc=U531&cvid=6eb554664f714841e7702b8f95c9ec71&ei=9

Those Republicans in half of America are getting angry with Trump.
pos_stock_hoarder pos_stock_hoarder 10 Minuten vor
Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg
ValueX ValueX 11 Minuten vor
3F ….no news, bad news ?
AVVH
trunkmonk trunkmonk 12 Minuten vor
they are very angry, they used to laugh and say its going to 10c, then they said congrats, now they are very angry because Commons are catching Ps.
FNMA