ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares iBoxx Dollar High Yield Corporate Bond

iShares iBoxx Dollar High Yield Corporate Bond (HYG)

80,01
0,28
(0,35%)
Geschlossen 21 Juni 10:00PM
79,84
-0,17
(-0,21%)
Nach Börsenschluss: 1:49AM

iShares iBoxx Dollar High Yield Corporate Bond ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,000,000,000,000,000,00 %00-
75,500,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
76,500,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
77,500,000,002,552,550,000,00 %01-
78,000,000,000,000,000,000,00 %00-
78,500,000,001,411,410,000,00 %01-
79,000,000,001,081,080,000,00 %011.535-
79,500,000,000,450,450,000,00 %0419-
80,000,000,000,200,200,000,00 %04.466-
80,500,000,000,040,040,000,00 %023.265-
81,000,000,000,010,010,000,00 %0265-
81,500,000,000,000,000,000,00 %00-
82,000,000,000,010,010,000,00 %01-
82,500,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
83,500,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
84,500,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,000,000,040,040,000,00 %01.086-
75,500,000,000,110,110,000,00 %01-
76,000,000,000,000,000,000,00 %00-
76,500,000,000,000,000,000,00 %00-
77,000,000,000,050,050,000,00 %01-
77,500,000,000,110,110,000,00 %020-
78,000,000,000,010,010,000,00 %014-
78,500,000,000,020,020,000,00 %02.022-
79,000,000,000,040,040,000,00 %012.199-
79,500,000,000,050,050,000,00 %09.228-
80,000,000,000,150,150,000,00 %04.741-
80,500,000,000,500,500,000,00 %00-
81,000,000,001,261,260,000,00 %0576-
81,500,000,000,000,000,000,00 %00-
82,000,000,002,442,440,000,00 %00-
82,500,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
83,500,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
84,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
fuagf fuagf 3 Minuten vor
Noted today Henley is back, and it's more McIlroy's day off so far. We were just unlucky.
ihorchu ihorchu 7 Minuten vor
There are never any large-scale sells on the EM. That tells me everything. We are golden. HUGE bucks coming to the patient!!! 💵💵💵💵💵
NNRX
igotthemojo igotthemojo 9 Minuten vor
agreed...but i believe the sports company that has a pilot program going using Bam Alpha is a much bigger company...Nike or UA are my guesses...

i always assumed that Nike made their materials utilizing the product of others...thats why i groaned when i heard we were trying to make th
KBLB
imafan imafan 11 Minuten vor
No one except Shorts, Eric haters and the Jealous care about their own posts! All hoping Eric doesn't come through with inevitable success!!! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING, HANGRY and poised to MUNCH!!! ONWARD!!!
HHSE
k9narc k9narc 11 Minuten vor
WOOF!!! 20 out. Replace with 45

Thanks.
barnyarddog barnyarddog 13 Minuten vor
Avalanche Payments Collective launch with 28 institutions


Key participants include Franklin Templeton, VanEck, WisdomTree, Paxos, Anchorage Digital, Ethena, and Kraken.

The initiative creates an integrated payments ecosystem for stablecoins, custody, treasury, c
MLAC
TMaga TMaga 19 Minuten vor
Let me correct, I said the Private Market, which it is, but it is actually called the Expert Market. My Bad
ADHC
Gamco Gamco 20 Minuten vor
Monterey2000 - Thank you for this review concerning the InterDigital and Lenovo arbitration using ChatGPT. It is more complete that anything the I as getting using Perplexity [which I do like to use, but not this time].

I particularly liked this from your post:

An impor
IDCC
barnyarddog barnyarddog 20 Minuten vor
AVAT - Avalanche Payments Collective launch with 28 institutions drove AVAX 4.89% gain

DD on MLAC Board


AI - Avalanche officially launched the Avalanche Payments Collective on June 18, 2026, uniting 28 major organizations.

Key participants include
MLAC
barnyarddog barnyarddog 20 Minuten vor
AVAT - Avalanche Payments Collective launch with 28 institutions drove AVAX 4.89% gain

DD on MLAC Board


AI - Avalanche officially launched the Avalanche Payments Collective on June 18, 2026, uniting 28 major organizations.

Key participants include
MLAC
barnyarddog barnyarddog 21 Minuten vor
AVAT - Avalanche Payments Collective launch with 28 institutions drove AVAX 4.89% gain

DD on MLAC Board

AI - Avalanche officially launched the Avalanche Payments Collective on June 18, 2026, uniting 28 major organizations.

Key participants include Frankli
MLAC
barnyarddog barnyarddog 23 Minuten vor
AI - Avalanche Payments Collective launch with 28 institutions drove AVAX 4.89% gain

Avalanche officially launched the Avalanche Payments Collective on June 18, 2026, uniting 28 major organizations.

Key participants include Franklin Templeton, VanEck, WisdomTree, Paxos,
MLAC
Kallike Kallike 25 Minuten vor
Chart-Broil even the blinds made money during the Covid years.
Yes, this can hit .10, .20 and .50 too...
VMHG
Thomas@yahoo Thomas@yahoo 26 Minuten vor
💥 Lots of incredible breaking CBD news:

💥 https://pubmed.ncbi.nlm.nih.gov/42142680/

💥 https://themarijuanaherald.com/2026/06/cannabis-horse-2/

💥 https://themarijuanaherald.com/2026/06/oral-cbd-may-help-lower-blood-pressure-
CVSI
chen1992 chen1992 30 Minuten vor
I agree Mr. C. I don’t see this going much longer. The HARDEST part and I mean the absolute hardest was to de-risk this project with FID 1. Now that it is de-risked, it isn’t much longer to get the other FID’s. We shall see though. But I wouldn’t put this much farther down the road.
TGLO
lakers17 lakers17 30 Minuten vor
Hester Peirce just clarified the regulatory path “Everyone’s asking WHEN the CLARITY Act becomes law. Wrong question for the Innovation Exemption.”

CLARITY Act = Full legislative process
(House ? Senate ? President).
Innovation Exemption = @SECGov can implement it n
BTCUSD
nwtf nwtf 31 Minuten vor
Link?
ERHE
TaxHadas TaxHadas 31 Minuten vor
AITX ---- is NOT --- super duper squeaky clean ---
associations, elements, cohorts, friends, business folk
https://www.perplexity.ai/search/887bfbdf-3c4b-408f-8f5e-4085510bcdcc#1
https://www.perplexity.ai/search/887bfbdf-3c4b-408f-8f5e-4085510bcdcc#1
AITX
TightCoil TightCoil 32 Minuten vor
When you were learning Engrish,
did they teach you that:
LIVE spelled backward is EVIL?
EVIL/LIVE
LIVE/EVIL
put that in you smipe and poke it
FNMA
NASDAQ2020 NASDAQ2020 34 Minuten vor
Sorry.

Just my opinion as I’m no expert in all,of this. Just what I’m thinking. Don’t make decisions off of my opinion.

Thx I won’t
ELTP
porty porty 35 Minuten vor
I’m a long time bag holder. Looking to actually add more shares at .25. We’ll see if that order will execute.
BKTH
BIOChecker4 BIOChecker4 38 Minuten vor
The more you look at Anavex, the uglier it gets. They should sell this hunk of junk for whatever the cash per share is and move on with their lives. What a disaster.
AVXL
InvestorDocCo InvestorDocCo 39 Minuten vor
It’s pretty simple and not really that difficult to understand here:
When Delfin obtains roughly ~ 65% SPAs for FLNG2, the risk for Wall Street financing for FLNG2 will become relatively low (de-risked) and the valuation for Delfin with now two (2) FLNG will be approaching a relative High
TGLO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock