ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares iBoxx Dollar High Yield Corporate Bond

iShares iBoxx Dollar High Yield Corporate Bond (HYG)

78,58
0,49
(0,63%)
Geschlossen 21 Dezember 10:00PM
78,70
0,12
(0,15%)
Nach Börsenschluss: 1:53AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
73,500,000,000,000,000,000,00 %00-
74,002,067,000,004,530,000,00 %00-
74,500,000,000,000,000,000,00 %00-
75,001,066,000,003,530,000,00 %00-
75,500,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
76,500,000,000,000,000,000,00 %00-
77,000,014,800,002,4050,000,00 %00-
77,500,014,800,002,4050,000,00 %00-
78,000,014,800,412,4050,000,00 %0500-
78,500,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
79,500,074,800,072,4350,000,00 %030.101-
80,000,000,000,000,000,000,00 %00-
80,500,104,800,102,450,000,00 %03-
81,000,000,000,000,000,000,00 %00-
81,500,004,800,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
73,500,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
74,500,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
75,500,004,800,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
76,500,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
78,000,064,950,062,505-0,14-70,00 %279.18520.12.2024
78,500,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
79,500,644,801,252,720,000,00 %00-
80,000,000,000,000,000,000,00 %00-
80,500,034,000,002,0150,000,00 %00-
81,000,015,000,002,5050,000,00 %00-
81,500,515,450,002,980,000,00 %00-
82,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
firebag1 firebag1 6 Minuten vor
wish you the best - good luck
HMBL
zab zab 6 Minuten vor
https://www.msn.com/en-us/news/politics/the-34-house-republicans-who-voted-against-a-bill-to-avert-a-partial-government-shutdown/ar-AA1wfwQ2?ocid=BingNewsSerp

34 Republicans is quite a lot to overcome.
Golden Cross Golden Cross 6 Minuten vor
Yes, all month....
ONDS
JSmith5 JSmith5 6 Minuten vor
Unless it gets you life at Shawangunk. Or even worse, dump your Ps before 2024 - when they went up 400%? Bad dog!!

Nats
FNMA
Evergreen Plateau Evergreen Plateau 7 Minuten vor
$$ggsm for 2025
Huge gains are on the horizon
GGSM
4gh1rx 4gh1rx 7 Minuten vor
Re: AXXA financial condition


$axxa - cash on hand
----------------------------------
https://thumbs.dreamstime.com/z/abandoned-bank-western-kansas-derelict-building-page-crumbling-brick-surrounded-cast-off-trash-agriculture-equipment-170353908.jpg
------
AXXA
zab zab 7 Minuten vor
https://www.yahoo.com/news/elon-tries-kill-president-musk-203632816.html

I am looking forward to trump taking over and quickly realizing that the Republicans are not on board. It just takes one or two Republicans to put the Majority in the House in jeopardy.
glenn1919 glenn1919 8 Minuten vor
KULR.......EDBL.......BNRG......LTRY........https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNRG EDBL KULR
Nelson2 Nelson2 9 Minuten vor
As of today our average down strategy is looking good

GLTU mate and Happy Holidays
BB
hole-in-one hole-in-one 9 Minuten vor
Yes he has a time period before they delist vhai.  Let's hope they had some good profit and the share dilution went for a good reason, not just payroll. lol. Here's to a better 2025 for vhai.  Hope they have been busy during their silence.  
VHAI
BlazingStocks BlazingStocks 9 Minuten vor
$ILLR Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM
ILLR
Jahvik Jahvik 9 Minuten vor
Yes...
I will be adding until 🚀🚀
HMBL
joe botts joe botts 9 Minuten vor
OTC markets site.
TONR
glenn1919 glenn1919 10 Minuten vor
MYNZ.....VUZI.....MGLD......ZEO........https://stockcharts.com/h-sc/ui?s=MYNZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
MGLD MYNZ VUZI
Evergreen Plateau Evergreen Plateau 10 Minuten vor
Looking like most of the original posters on this board are no longer available..
Merry Christmas to all
WeTheMarket WeTheMarket 10 Minuten vor
OPK, I saw that, not sure if that's what we were waiting for, nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments.
Attachment https://uscode.house.gov/vi
OPK
firebag1 firebag1 10 Minuten vor
the biggie

HUMBL, Inc. (OTC: HMBL) is pleased to announce the issuance of U.S. Patent No. 12,118,613 by the United States Patent and Trademark Office (USPTO) for the "System and Method for Transferring Currency Using Blockchain." This patent was formally issued by the USPTO on October
HMBL
al44 al44 11 Minuten vor
Trump wins big over Fani

By Wendi Strauch Mahoney

Donald J. Trump and other appellants in the alleged 2020 election interference case can breathe a sigh of relief today as the Georgia Court of Appeals ruled that District Attorney Fani Willis and her entire office must b
PennyStockTrader2 PennyStockTrader2 12 Minuten vor
I did take some profits on this last bump up, granted normally I might have sold less, but as time wears on it gets harder to hold, but its actually important to do so if you are able. Theres good money to be made between 1.60 and 2.50 20-30%+ here and there, but if I had more cash I would have a la
BTTR
SkyLimit2022 SkyLimit2022 13 Minuten vor
zero82,

And you don’t think that commercialization would have any impact on the value of a pre-commercial clinical stage company?

https://investorshub.advfn.com/uimage/uploads/2024/10/6/izjvtgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/6/iokvzg
NWBO
PlaySmart2020 PlaySmart2020 13 Minuten vor
CBDL is preparing for 2025
CBDL
pos_stock_hoarder pos_stock_hoarder 13 Minuten vor
He and Trump really need to keep both eyes open wide until then!
Evergreen Plateau Evergreen Plateau 13 Minuten vor
Likely to see more news with new company president
randomwalk007 randomwalk007 14 Minuten vor
I’m inferring DiGiorno to be Delasio.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock