ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
50,68
-1,87
(-3,56%)
Geschlossen 18 Februar 10:00PM
50,68
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,505,106,506,955,800,000,00 %024-
46,003,105,205,354,15-1,19-18,20 %1933614.2.2025
46,505,685,685,685,680,000,00 %019-
47,003,754,153,783,95-1,83-32,62 %172.39414.2.2025
47,505,055,055,055,050,000,00 %082-
48,003,433,433,433,430,000,00 %04.512-
48,504,054,054,054,050,000,00 %056-
49,002,202,202,202,200,000,00 %02.135-
49,501,531,832,131,68-0,53-19,92 %94514.2.2025
50,001,251,391,451,32-1,15-44,23 %224.39314.2.2025
50,500,971,081,121,025-0,86-43,43 %516514.2.2025
51,000,790,790,790,790,000,00 %01.222-
51,500,550,770,580,66-0,89-60,54 %124514.2.2025
52,000,390,620,420,505-0,79-65,29 %10682914.2.2025
53,000,200,200,200,200,000,00 %02.458-
54,000,080,110,080,095-0,32-80,00 %1.0181.10214.2.2025
55,000,110,110,110,110,000,00 %05.004-
56,000,090,090,090,090,000,00 %0262-
57,000,020,140,050,08-0,01-16,67 %1.0004.73114.2.2025
58,000,160,160,160,160,000,00 %0225-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,500,060,060,060,060,000,00 %027-
46,000,090,800,030,445-0,06-66,67 %149914.2.2025
46,500,070,110,080,090,000,00 %11414.2.2025
47,000,120,120,120,120,000,00 %06.281-
47,500,150,150,150,150,000,00 %051-
48,000,190,190,190,190,000,00 %0245-
48,500,230,270,250,250,0738,89 %96114.2.2025
49,000,310,540,340,4250,23209,09 %541.59914.2.2025
49,500,420,420,420,420,000,00 %024-
50,000,610,610,610,610,000,00 %0685-
50,500,850,850,850,850,000,00 %0171-
51,000,911,091,111,000,69164,29 %19616814.2.2025
51,501,421,421,421,420,000,00 %0208-
52,001,621,721,731,670,7474,75 %1617614.2.2025
53,002,412,412,412,410,000,00 %0172-
54,002,192,192,192,190,000,00 %082-
55,003,523,523,523,520,000,00 %019-
56,004,555,454,955,000,000,00 %015-
57,005,006,4013,155,700,000,00 %01-
58,005,607,409,556,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
sortagreen sortagreen 32 Sekunden vor
MeidasTouch News


ESPN's Stephen A. Smith said if his wife (he's single) danced on a half time show like Serena Williams he'd divorce her. This is her husbands Response:
I get it—you’re 57, and life didn’t turn out the way you imagined. That kind of disappointment must
Zorax Zorax 50 Sekunden vor
Myself? I think he just offers them a bunch of money. Have my kid and take the money and leave.
Do we even know if some of those kids aren't adopted?

And ozempic getting the ad love at hockey game. At the inner blue lines on the digital video overlay. That's an ad that only sho
juicyjuice10002 juicyjuice10002 1 Minute vor
The stolen money benefits the thieves behind WAMU theft.
COOP
jour_trader jour_trader 3 Minuten vor
He clearly said Aug 2026 is out of the question. They have been working on it behind the scenes. We just don't know for how long and where they are in the process. 
ELTP
StayHumble StayHumble 3 Minuten vor
✅700M+🎃Historic impossible .000001 BUYS✅💹 https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

wow
GNCP
georgejjl georgejjl 4 Minuten vor
AXSM expect NEWS TOMORROW!!!

Good luck and GOD bless,
AXSM
ChannelTrader ChannelTrader 4 Minuten vor
Indeed
arizona1 arizona1 4 Minuten vor
James@talktokingjames.bsky.social?

Target's shareholders lost $15 billion of net worth in their holdings of Target common stock when Target announced they were dropping DEI initiatives.

Target drops DEI initiatives and learns there are harsh consequences

BDEZ BDEZ 4 Minuten vor
Red State Seccession
BDEZ BDEZ 5 Minuten vor
Texit
rocketeer357 rocketeer357 5 Minuten vor
Bring back Houser, lol?
Bad break on Montas for sure, but lots of dominos fall during spring training. Especially pitchers. Cole, Strider....the hits keep on coming as the spin rates go up and 100 mph becomes the minimum fastball speed. 

The Crew used 17 starters last season. G
BDEZ BDEZ 5 Minuten vor
Time for National Divorce
iateclube iateclube 6 Minuten vor
You have posted good information, even factual. Thanks for that. But this "Clearly" post is anything but. The idea of LQMT on behalf of its outside shareholders (like you) are all about relentlessly pursuing Apple and and other whales is DOA. Ask yourself this question: Who really controls LQM
LQMT
BDEZ BDEZ 6 Minuten vor
We have been pillaged & plundered.
mzasif mzasif 6 Minuten vor
https://www.linkedin.com/posts/manoharan-sundaralingam-b85a95122_we-are-happy-to-inform-that-our-first-100-activity-7295073518512132096-xQAx?utm_source=share&utm_medium=member_android&rcm=ACoAAAzRVQgBphprt5qDkPLUY1ZU3ZPTk3UrrOg
ASPZ
mikeo56 mikeo56 7 Minuten vor
We did not even get a "New year dear shareholders leter " this year.
Unless I missed it.
Still waiting.
XCRT
PayMEmf PayMEmf 7 Minuten vor

In no way am I confident in my ability to decipher patent dialogue and really suck at the the guessing game so I decided to do what no lqmt investor should do, I looked at the hi
LQMT
BDEZ BDEZ 7 Minuten vor
Yeah heard about the ft Knox thing some years ago already, and then all these crazy things last few days.
StayHumble StayHumble 8 Minuten vor
💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹

huzzah
HMBL
Stockman1010101 Stockman1010101 8 Minuten vor
If people don't like the Company why are they here~?

I will be here as long as it takes to remind people of the fraud and theft that has been commited on them and me.
Dont expect me to stop posting this criminal act done to the AMC shareholders.

BTW, I have nothi
AMC
krab krab 9 Minuten vor
Fannie and Freddie are US companies.
Relax they will move upwards this week the good news keeps coming !!
FNMA
MC10459 MC10459 9 Minuten vor
Conboy? Is that the sequel to Conair?
MGON
Jimmy Joe Jimmy Joe 10 Minuten vor
Yeah, Glenn Beck " if anyone can do it I think Donald Trump can"

Glenn, what businesses has Trump run~? Not one. And 5 or 6 gone bankrupt. Screwed a lot of people out of money too. $ millions.

Trumpy bears seem to be doing okay though.......... well at least they were.
AMC
Ayock Ayock 10 Minuten vor
The reality...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480270986_939119288337984_6503743032503382823_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=c3vDp-jxamoQ7kNvgGIWPBH&_nc_oc=AdjgXVqFpVlOhDtHilziK8fqrZVxcK4jL0_dtbIysXgPoHZjP8L4MLVnWRG_bE7ticntZLh3hLMNdsKMvucEJkw2&_nc_zt=23&_n

Kürzlich von Ihnen besucht

Delayed Upgrade Clock