Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VanEck Junior Gold Miners ETF | GDXJ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,16 | -0,39% | 40,75 | 01:01:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 41,06 | 40,395 | 41,36 | 40,73 | 40,91 |
GDXJ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 42,34 | 42,88 | 40,19 | 41,14 | 6.200.464 | -1,59 | -3,76% |
| 1 Monat | 40,82 | 44,70 | 39,88 | 41,56 | 7.346.583 | -0,07 | -0,17% |
| 3 Monate | 33,17 | 44,70 | 30,885 | 37,71 | 6.632.921 | 7,58 | 22,85% |
| 6 Monate | 34,02 | 44,70 | 30,885 | 36,76 | 6.547.670 | 6,73 | 19,78% |
| 1 Jahr | 40,92 | 44,70 | 30,461 | 36,20 | 5.836.561 | -0,17 | -0,42% |
| 3 Jahre | 48,37 | 55,79 | 25,8001 | 38,50 | 6.257.219 | -7,62 | -15,75% |
| 5 Jahre | 28,46 | 65,9501 | 19,20 | 39,87 | 8.964.543 | 12,29 | 43,18% |
GDXJ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 40,73 | -0,18 | -0,44% | 41,06 | 41,36 | 40,395 | 4.233.838 |
| 03 Mai 2024 | 40,91 | 0,14 | 0,34% | 40,48 | 41,23 | 40,19 | 5.125.217 |
| 02 Mai 2024 | 40,77 | 0,31 | 0,77% | 40,85 | 41,965 | 40,38 | 7.592.231 |
| 01 Mai 2024 | 40,46 | -2,21 | -5,18% | 41,45 | 41,785 | 40,425 | 10.387.783 |
| 30 Apr 2024 | 42,67 | 0,28 | 0,66% | 42,58 | 42,88 | 41,85 | 3.801.003 |
| 27 Apr 2024 | 42,39 | 0,40 | 0,95% | 42,34 | 42,64 | 41,755 | 4.096.085 |
| 26 Apr 2024 | 41,99 | 0,99 | 2,41% | 40,79 | 42,14 | 40,49 | 7.977.919 |
| 25 Apr 2024 | 41,00 | -0,17 | -0,41% | 40,89 | 41,28 | 40,73 | 3.764.516 |
| 24 Apr 2024 | 41,17 | 0,97 | 2,41% | 40,13 | 41,319 | 39,88 | 6.465.233 |
| 23 Apr 2024 | 40,20 | -1,99 | -4,72% | 40,40 | 41,155 | 40,07 | 9.853.254 |
| 20 Apr 2024 | 42,19 | 0,53 | 1,27% | 41,84 | 42,585 | 41,71 | 5.175.794 |
| 19 Apr 2024 | 41,66 | 0,20 | 0,48% | 42,10 | 42,16 | 41,32 | 4.507.172 |
| 18 Apr 2024 | 41,46 | 0,63 | 1,54% | 41,52 | 42,20 | 40,96 | 8.977.564 |
| 17 Apr 2024 | 40,83 | -0,73 | -1,76% | 40,97 | 41,135 | 40,09 | 8.976.870 |
| 16 Apr 2024 | 41,56 | -0,43 | -1,02% | 42,38 | 42,51 | 40,898 | 10.331.678 |
| 13 Apr 2024 | 41,99 | -0,93 | -2,17% | 43,81 | 44,70 | 41,70 | 16.360.794 |
| 12 Apr 2024 | 42,92 | 1,04 | 2,48% | 42,48 | 42,93 | 41,71 | 5.792.639 |
| 11 Apr 2024 | 41,88 | -0,78 | -1,83% | 41,48 | 42,54 | 41,06 | 8.447.281 |
| 10 Apr 2024 | 42,66 | 0,75 | 1,79% | 42,69 | 43,26 | 42,375 | 7.939.979 |
| 09 Apr 2024 | 41,91 | 0,02 | 0,05% | 42,40 | 42,64 | 41,38 | 6.411.842 |
| 06 Apr 2024 | 41,89 | 1,39 | 3,43% | 40,82 | 42,12 | 40,49 | 7.937.254 |
