ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares MSCI Mexico ETF

iShares MSCI Mexico ETF (EWW)

50,42
-1,03
( -2,00% )
Aktualisiert: 18:22:09

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,003,607,600,005,600,000,00 %00-
46,002,606,600,004,600,000,00 %00-
46,502,106,100,004,100,000,00 %00-
47,001,655,604,803,6250,000,00 %01-
47,501,355,100,003,2250,000,00 %00-
48,001,003,400,002,200,000,00 %00-
48,500,554,002,152,2750,000,00 %01-
49,001,102,952,052,0250,000,00 %0566-
49,500,053,100,001,5750,000,00 %00-
50,000,251,450,000,850,000,00 %00-
50,500,050,501,100,2750,000,00 %0189-
51,000,150,100,680,125-0,22-24,44 %22.19916:10:05
51,500,350,050,350,200,000,00 %055-
52,000,240,050,240,1450,000,00 %03.758-
52,500,140,050,140,0950,000,00 %068-
53,000,020,050,020,0350,000,00 %0152-
53,500,030,050,030,040,000,00 %05-
54,000,050,250,050,150,000,00 %03-
54,500,000,050,000,000,000,00 %00-
55,000,200,250,200,2250,000,00 %02-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,000,050,000,000,000,00 %00-
46,000,120,050,120,0850,000,00 %011-
46,500,180,050,180,1150,000,00 %057-
47,000,150,050,150,100,000,00 %018-
47,500,200,250,200,2250,000,00 %02-
48,000,360,050,360,2050,000,00 %022-
48,500,600,050,600,3250,000,00 %041-
49,000,100,050,100,0750,000,00 %082-
49,500,030,450,030,240,000,00 %052-
50,000,270,150,270,210,000,00 %0228-
50,500,100,500,080,300,0360,00 %110918:18:53
51,000,550,950,550,750,000,00 %0104-
51,500,051,850,550,950,000,00 %023-
52,000,352,502,301,4250,000,00 %011-
52,500,203,104,141,650,000,00 %02-
53,000,503,104,671,800,000,00 %00-
53,500,903,800,002,350,000,00 %00-
54,002,603,803,013,200,000,00 %00-
54,501,905,200,003,550,000,00 %00-
55,002,406,300,004,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTOGBit Origin Ltd
US$ 0,737599
(163,43%)
394,95M
SUNESUNation Energy Inc
US$ 0,4117
(132,47%)
406,31M
BOWNUBowen Acquisition Corporation
US$ 5,24
(45,56%)
36,11k
DWTXDogwood Therapeutics Inc
US$ 6,32
(42,66%)
13,49M
GENKGEN Restaurant Group Inc
US$ 6,91
(35,76%)
1,73M
ALBTAvalon GloboCare Corporation
US$ 5,48
(-49,72%)
342,54k
AGMHAGM Group Holdings Inc
US$ 0,1471
(-31,58%)
29,06M
SCNXScienture Holdings Inc
US$ 1,69
(-29,88%)
979,19k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4624
(-29,08%)
862,44k
YXTYXT.COM Group Holding Ltd
US$ 1,00
(-24,81%)
204,42k
SUNESUNation Energy Inc
US$ 0,41
(131,51%)
406,32M
BTOGBit Origin Ltd
US$ 0,749099
(167,54%)
395,22M
NVDANVIDIA Corporation
US$ 108,2406
(-2,11%)
173,13M
ICONIcon Energy Corporation
US$ 0,1794
(23,72%)
111,69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,97
(-7,26%)
86,64M
KRISGO KRISGO 3 Minuten vor
The constant dilution is really driving me crazy and bothering me a lot. I can’t understand how some long-term investors aren’t concerned.

In 2024, they diluted 152,343,464 shares, with the stock fluctuating between a high of $0. 60 and a low of $0.27. On average, that’s around $0.43
NWBO
XMaster2023 XMaster2023 3 Minuten vor
Investor 82 Trying to scare the new investors away? There will be no lawsuit.
NWBO
BBANBOB BBANBOB 3 Minuten vor
XOOM

Come on he meant I HOPE 2.5 for 1 JPM
JPM
scotty3371 scotty3371 4 Minuten vor
12:30 and we haven't reached our daily 1 million share dilution.

P to the M

NWBO
Anvil Anvil 4 Minuten vor
Looking at their projects, they were supposed to get $140k in February. Don't know from where. Remember the op report only covers January.
GRPS
nagoya1 nagoya1 4 Minuten vor
Gse donkey. Called it….
Fnma
Wooden Brooms on sale in aisle 3.
They’re flying off the shelves
FNMA
conix conix 4 Minuten vor
Thanks for those years, newmedman.

You obviously proved NOTHING. NOTHING.

The voters rejected your links.

You are a "spiteful" little man trying to make himself feel good about how accepting you are.

To say that it is OK for a transgender
Flobewan Flobewan 4 Minuten vor
Cool story, made me smile
Ragnar Ragnar 4 Minuten vor
The removal of "unsolicited quotes only" from otcmarkets seems imminent now.....Thank you for the update

$RITE
RITE
spdpro spdpro 4 Minuten vor
Have a good weekend gang > CLOCK change on Sunday time again
TightCoil TightCoil 5 Minuten vor
Senate Committee Moves McKernan, Pulte Nominations Forward

bi...@imfpubs.com

President Trump’s nominees to head the Consumer Financial Protection Bureau and Federal Housing Finance Agency moved a step closer to confirmation Thursday. The Senate Committee on Banking, Ho
FNMA
Screech691 Screech691 5 Minuten vor
The Environmental Impact of SGTM’s Living Mulch SGTM’s Living Mulch not only enhances garden health but also promotes sustainability by reducing the need for synthetic fertilizers and pesticides. This product helps conserve water, suppresses weeds naturally, and boosts soil health, all while reducin
SGTM
Monksdream Monksdream 5 Minuten vor
RNAZ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/gyobxIMG_5561.gif
RNAZ
DiscoverGold DiscoverGold 5 Minuten vor
This solid market indicator says to buy stocks now and enjoy double-digit gains
By: Mark Hulbert | March 7, 2025

• The gold/platinum ratio has an impressive record. It’s turned bullish on U.S. equities.

An obscure indicator with an excellent track record is
TightCoil TightCoil 5 Minuten vor
Senate Committee Moves McKernan, Pulte Nominations Forward

bi...@imfpubs.com

President Trump’s nominees to head the Consumer Financial Protection Bureau and Federal Housing Finance Agency moved a step closer to confirmation Thursday. The Senate Committee on Banking, Ho
FNMA
Guido2 Guido2 5 Minuten vor
"He is also known to have a position in Fannie/Freddie..."
https://x.com/OneFamilysBlog/status/1897972195923505594
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 6 Minuten vor
$VAYK .0013 BIG News to fall ANYTIME. CEO working on MULTIPLE INITIATIVES. 
VAYK
Penny Stocks 2.0 Penny Stocks 2.0 6 Minuten vor
$VAYK .0013 BIG News to fall ANYTIME. CEO working on MULTIPLE INITIATIVES. 
VAYK
81vette 81vette 6 Minuten vor
GCTK,no pop since r/s,about to cross bullish macd,zero borrow100%fee,consolidation done,relative buying up 80%,bids won’t fill,just keep jumping me,time to slap the ask ,I did 1 for 10,300@.3545 ,will do more and keep propping up bids until she pops!!!
GCTK
spdpro spdpro 6 Minuten vor
agree
DAR53 DAR53 6 Minuten vor
Tatsumaki, thanks for the link and information regarding the shares held by Sarrisa.
AMRN
81vette 81vette 6 Minuten vor
GCTK,no pop since r/s,about to cross bullish macd,zero borrow100%fee,consolidation done,relative buying up 80%,bids won’t fill,just keep jumping me,time to slap the ask ,I did 1 for 10,300@.3545 ,will do more and keep propping up bids until she pops!!!
GCTK
Dingbatt Dingbatt 6 Minuten vor
This is the guy on the FBI most wanted list.
I don't think he is comfortable in Mexico but more liked up some mountain side.
https://www.cbc.ca/news/canada/toronto/caledon-sidhu-murders-shooter-unidentified-1.7356505
vlispxpert vlispxpert 7 Minuten vor
SOFI is my long load, scalped it a few times, but never completely out...just like LYEL, never completely out of it...

SOFI is the future of banking imo...the real $$$ will be 3 years out, they just crossed positive last year...earning play as it will beat across the board imo...
LYEL SOFI
Werbe Werbe 7 Minuten vor
New registered agent on file with Florida.

https://search.sunbiz.org/Inquiry/CorporationSearch/ConvertTiffToPDF?storagePath=COR%5C2025%5C0305%5C00080126.Tif&documentNumber=P23000007542
VGLS