Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares MSCI Mexico ETF | EWW | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,05 | 1,60% | 66,85 | 01:54:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 66,44 | 65,80 | 67,05 | 66,85 | 65,80 |
EWW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 64,48 | 67,05 | 64,10 | 65,72 | 1.854.202 | 2,37 | 3,68% |
| 1 Monat | 69,48 | 71,12 | 64,10 | 67,45 | 2.007.829 | -2,63 | -3,79% |
| 3 Monate | 67,18 | 71,12 | 64,10 | 67,07 | 2.112.515 | -0,33 | -0,49% |
| 6 Monate | 53,30 | 71,12 | 53,27 | 65,18 | 2.217.314 | 13,55 | 25,42% |
| 1 Jahr | 59,50 | 71,12 | 52,4303 | 62,80 | 2.236.386 | 7,35 | 12,35% |
| 3 Jahre | 47,28 | 71,12 | 43,65 | 54,49 | 2.127.872 | 19,57 | 41,39% |
| 5 Jahre | 46,49 | 71,12 | 25,03 | 47,08 | 2.494.754 | 20,36 | 43,79% |
EWW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 66,85 | 1,05 | 1,60% | 66,44 | 67,05 | 65,80 | 1.504.631 |
| 26 Apr 2024 | 65,80 | 0,03 | 0,05% | 64,77 | 66,03 | 64,45 | 2.257.354 |
| 25 Apr 2024 | 65,77 | -0,72 | -1,08% | 66,27 | 66,51 | 65,355 | 2.572.657 |
| 24 Apr 2024 | 66,49 | 0,89 | 1,36% | 65,89 | 66,64 | 65,63 | 1.466.140 |
| 23 Apr 2024 | 65,60 | 0,71 | 1,09% | 64,60 | 65,67 | 64,45 | 1.416.313 |
| 20 Apr 2024 | 64,89 | -0,02 | -0,02% | 64,48 | 64,97 | 64,10 | 1.572.019 |
| 19 Apr 2024 | 64,905 | -0,02 | -0,02% | 64,96 | 65,27 | 64,53 | 1.371.646 |
| 18 Apr 2024 | 64,92 | 0,05 | 0,08% | 65,67 | 65,87 | 64,715 | 2.419.392 |
| 17 Apr 2024 | 64,87 | -1,67 | -2,51% | 65,82 | 65,82 | 64,74 | 2.747.324 |
| 16 Apr 2024 | 66,54 | -0,88 | -1,31% | 67,72 | 67,79 | 66,42 | 1.720.480 |
| 13 Apr 2024 | 67,42 | -1,25 | -1,82% | 67,80 | 68,06 | 67,295 | 2.809.758 |
| 12 Apr 2024 | 68,67 | 0,23 | 0,34% | 68,69 | 68,695 | 68,01 | 1.936.110 |
| 11 Apr 2024 | 68,44 | -1,37 | -1,96% | 69,05 | 69,118 | 67,97 | 3.205.008 |
| 10 Apr 2024 | 69,81 | -0,76 | -1,08% | 70,60 | 71,12 | 69,595 | 2.771.738 |
| 09 Apr 2024 | 70,57 | 0,25 | 0,36% | 70,75 | 70,90 | 70,215 | 1.466.696 |
| 06 Apr 2024 | 70,32 | 1,02 | 1,47% | 70,12 | 70,37 | 69,67 | 2.194.322 |
| 05 Apr 2024 | 69,30 | 0,28 | 0,41% | 69,76 | 70,205 | 69,19 | 2.029.929 |
| 04 Apr 2024 | 69,02 | -0,16 | -0,23% | 69,07 | 69,86 | 68,83 | 1.202.191 |
| 03 Apr 2024 | 69,18 | 0,26 | 0,38% | 69,23 | 69,39 | 68,77 | 2.173.238 |
| 02 Apr 2024 | 68,92 | -0,39 | -0,56% | 69,48 | 69,6175 | 68,4588 | 1.235.523 |
| 28 Mär 2024 | 69,31 | 0,23 | 0,33% | 69,38 | 69,70 | 69,055 | 1.013.835 |
| 27 Mär 2024 | 69,08 | 0,62 | 0,91% | 68,80 | 69,41 | 68,38 | 1.579.533 |
