ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ProShares UltraShort Energy

ProShares UltraShort Energy (DUG)

37,7393
-0,3007
(-0,79%)
Geschlossen 28 Februar 10:00PM
37,54
-0,1993
(-0,53%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,007,7011,500,009,600,000,00 %00-
29,006,9010,100,008,500,000,00 %00-
30,006,409,200,007,800,000,00 %00-
31,004,808,600,006,700,000,00 %00-
32,003,907,204,805,550,000,00 %01-
33,002,957,100,005,0250,000,00 %00-
34,003,105,500,004,300,000,00 %00-
35,002,954,202,403,5750,000,00 %029-
36,001,254,000,002,6250,000,00 %00-
37,000,903,800,002,350,000,00 %00-
38,000,753,902,002,3250,000,00 %03-
39,000,503,400,001,950,000,00 %00-
40,000,352,450,001,400,000,00 %00-
41,000,151,800,000,9750,000,00 %00-
42,000,051,600,000,8250,000,00 %00-
43,000,401,750,001,0750,000,00 %00-
44,000,401,000,000,700,000,00 %00-
45,000,351,600,000,9750,000,00 %00-
46,000,301,000,000,650,000,00 %00-
47,000,102,200,001,150,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,000,200,950,200,5750,000,00 %0120-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,051,550,000,800,000,00 %00-
34,000,151,750,000,950,000,00 %00-
35,000,302,050,001,1750,000,00 %00-
36,000,452,400,001,4250,000,00 %00-
37,000,652,850,001,750,000,00 %00-
38,000,704,300,002,500,000,00 %00-
39,001,204,800,003,000,000,00 %00-
40,002,054,900,003,4750,000,00 %00-
41,002,255,000,003,6250,000,00 %00-
42,003,506,800,005,150,000,00 %00-
43,004,406,700,005,550,000,00 %00-
44,005,208,500,006,850,000,00 %00-
45,005,708,700,007,200,000,00 %00-
46,006,7010,500,008,600,000,00 %00-
47,007,6011,400,009,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TRIThomson Reuters Corporation
US$ 176,39
(780,63%)
461,02k
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,62M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
kund kund 5 Minuten vor
We are very fortunate to have found this investment in its early days!LOL...Misleading has created an army of suckers for his stock...
AVXL
Acme Investments Acme Investments 5 Minuten vor
Looks like the Bear 🐻 market has hit the big boards!! Let's see if that gets the Otc going!!
CGAC
sluggercjb sluggercjb 5 Minuten vor
Yes, it does sound familiar to me but this time he sold 1 million units to Nigeria now we’re waiting on the financials that’s one big whopper of a lie if not true we will find out soon enough…. Fdc you’ve been around for for sometime now what is your average? You have to be close to even by now The
VDRM
nowwhat2 nowwhat2 5 Minuten vor
Tick-tock......Tick-tock.........Wednesday Feb. 26th


https://investorshub.advfn.com/uimage/uploads/2025/2/27/[amy[xrp_@_26_6m_730pm_close_to_TANK_TICK_ELECT_INAG.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/27/nwxkexrp_@_27_CA
XRPUSD
Remember Tomorrow Remember Tomorrow 5 Minuten vor
Now is a very good time to be buying Shiba in my opinion.

RT
SHIBUSD
SunshineSmiles SunshineSmiles 6 Minuten vor
"Moon Equity Holdings Engages Third-Party Firm for Pre-Audit" goes to "404 page not found."

Maybe because the Pre-Audit news was linked to the old Moon Equity Holdings Website and not posted on the new IndexR website.
MONI
EasyEarnie EasyEarnie 6 Minuten vor
Does anyone know how a buyout would impact short positions?

These Hedge Funds/MM’s have shorted NWBO to oblivion and also have large holdings of Merck, Lily, etc - If one of them were to hypothetically buyout NWBO, wouldn’t that simultaneously crush the hedge funds/MM’s? Is there any
NWBO
pitcook pitcook 6 Minuten vor
But P-pe said we won awards
LWLG
Zorax Zorax 7 Minuten vor
I really hope not a single dem will vote for the budget when it comes up. So what if the government shuts down. The way it is now, not much left would be shut down.
The nazi's are shutting down government without a budget passed.

There just has to be people up in the government
Whalatane Whalatane 7 Minuten vor
Pdude ... I dont have much experience renovating bathrooms ...I think you're referring to another poster long gone .
I do have some experience renovating retaining walls ...which is not something I'd recommend for a CAD patients ( moi ) in their 70's :--( .
P Dude ...you are a pharm
AMRN
MartinLutherKing MartinLutherKing 8 Minuten vor
Cancer cure news $1000 Trumps Stargate hostile takeover TTX Platform worth trillions
RNAZ
cadillacdave cadillacdave 8 Minuten vor
They will learn when they lose their $$. Unfortunately, some lessons need to be learned the hard way.
NVDA
srm4u srm4u 9 Minuten vor
Reporting Status: SEC Reporting - Regulation A

Fiscal Year End: March 31
Upcoming Reporting Deadlines:
29 Dec 2024: 1-SA Semiannual Report
29 July 2025: 1-K Annual Report
https://megolacorp.com/investors
MGON
Acme Investments Acme Investments 10 Minuten vor
They might let this lag for the Summer!!
BTCUSD
devil dog 96 devil dog 96 10 Minuten vor
They have not announced it yet. That's what we are all waiting on. If they announced it already you would not be able to buy shares at these low sub penny levels with an unrestricted share count (float) as tiny as CRSM's. https://www.otcmarkets.com/stock/CRSM/security

" Simple questio
CRSM
Doc logic Doc logic 11 Minuten vor
drugrunner,

You might want to check in with ilovetech about the cabal; ). A representative from Phizer, the Biden administration and Ken Griffin himself were all at the same meeting in Europe a while back where discussions were had and plans were made that are intended to affect all
NWBO
arizona1 arizona1 11 Minuten vor
This is going to affect you too roosty. I assume you also receive a SS check, right?

The acting leader of the Social Security Administration reportedly instructed managers earlier this week to draw up plans for a 50% cut to the agency's workforce, a push that advocates and lawmakers
WhirlwindSanctuary91 WhirlwindSanctuary91 11 Minuten vor
Lawsuite still takes a lot of time..goes to discovery..so what...then trial date..then appeal if the other side wants...approval is any day now
NWBO
Mrhumble59 Mrhumble59 12 Minuten vor
Enlighten me on the anatomy of a scam. I want 5 bullet points by next week…LOL!!
HMBL
Surwin Surwin 13 Minuten vor
I can't stop laughing about all the DD and what you have found. But like I said VLDI is behind the eight ball when it comes to AI and everything else. I trust in results not innuendo. BTW you are doing the DD in all the wrong places. It is very simple show me the money, show me the sales, show me
BDEZ BDEZ 13 Minuten vor
Root is awesome, thanks for sharing.
EasyEarnie EasyEarnie 16 Minuten vor
Food for thought - would we rather have approval before or after any decision/settlement is made with the lawsuit?

Approval BEFORE lawsuit decision/settlement: stock price could still be manipulated upon approval, but could provide additional ammo in litigation, especially if it goes
NWBO
jimr1717 jimr1717 16 Minuten vor
That’s how these scams work
HMBL
dia76ca dia76ca 16 Minuten vor
We know that blarcamesine helps maintain the health of the brain. But what about other vital organs? This new patent reveals that blarcamesine can also help maintain the health of the heart! What about other vital organs? Over the years I expect research will reveal that they too benefit from blarca
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock