Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares UltraShort Energy | DUG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,51 | 9,51 | 9,7724 | 9,521 | 9,53 |
DUG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,90 | 9,7724 | 8,7576 | 9,31 | 149.691 | 0,621 | 6,98% |
1 Monat | 8,57 | 9,7724 | 8,305 | 8,97 | 146.296 | 0,951 | 11,10% |
3 Monate | 11,42 | 11,96 | 8,305 | 10,23 | 203.124 | -1,90 | -16,63% |
6 Monate | 10,97 | 13,1016 | 8,305 | 11,04 | 193.576 | -1,45 | -13,21% |
1 Jahr | 14,02 | 15,23 | 8,305 | 11,66 | 198.142 | -4,50 | -32,09% |
3 Jahre | 14,68 | 39,50 | 6,97 | 14,07 | 322.703 | -5,16 | -35,14% |
5 Jahre | 38,64 | 184,95 | 6,97 | 18,14 | 237.941 | -29,12 | -75,36% |
DUG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 9,521 | -0,01 | -0,09% | 9,51 | 9,7724 | 9,51 | 172.151 |
03 Mai 2024 | 9,53 | -0,10 | -1,04% | 9,55 | 9,6176 | 9,40 | 154.293 |
02 Mai 2024 | 9,63 | 0,30 | 3,22% | 9,33 | 9,72 | 9,3199 | 212.841 |
01 Mai 2024 | 9,33 | 0,53 | 6,02% | 8,87 | 9,33 | 8,85 | 138.251 |
30 Apr 2024 | 8,80 | -0,11 | -1,23% | 8,95 | 8,95 | 8,7576 | 61.432 |
27 Apr 2024 | 8,91 | 0,17 | 1,89% | 8,90 | 9,085 | 8,8496 | 181.638 |
26 Apr 2024 | 8,745 | -0,08 | -0,85% | 8,85 | 9,00 | 8,6994 | 132.848 |
25 Apr 2024 | 8,82 | -0,02 | -0,23% | 8,93 | 9,0206 | 8,805 | 99.337 |
24 Apr 2024 | 8,84 | -0,10 | -1,12% | 9,00 | 9,0917 | 8,8376 | 122.122 |
23 Apr 2024 | 8,94 | -0,11 | -1,22% | 9,14 | 9,27 | 8,8076 | 124.865 |
20 Apr 2024 | 9,05 | -0,20 | -2,16% | 9,25 | 9,25 | 8,9176 | 201.507 |
19 Apr 2024 | 9,25 | 0,06 | 0,65% | 9,16 | 9,3186 | 9,09 | 148.319 |
18 Apr 2024 | 9,19 | 0,06 | 0,71% | 9,20 | 9,3115 | 9,01 | 164.754 |
17 Apr 2024 | 9,125 | 0,18 | 2,06% | 9,00 | 9,255 | 8,95 | 138.841 |
16 Apr 2024 | 8,9408 | 0,13 | 1,48% | 8,71 | 8,9911 | 8,65 | 190.376 |
13 Apr 2024 | 8,81 | 0,27 | 3,16% | 8,41 | 8,8724 | 8,305 | 310.895 |
12 Apr 2024 | 8,54 | 0,05 | 0,59% | 8,46 | 8,7524 | 8,46 | 123.454 |
11 Apr 2024 | 8,49 | -0,05 | -0,59% | 8,61 | 8,6724 | 8,4376 | 96.117 |
10 Apr 2024 | 8,54 | -0,02 | -0,18% | 8,52 | 8,665 | 8,44 | 100.439 |
09 Apr 2024 | 8,555 | 0,12 | 1,36% | 8,42 | 8,58 | 8,40 | 78.570 |
06 Apr 2024 | 8,44 | -0,19 | -2,20% | 8,57 | 8,6533 | 8,38 | 145.015 |
05 Apr 2024 | 8,63 | 0,04 | 0,47% | 8,61 | 8,685 | 8,52 | 178.303 |