ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares UltraShort Energy

ProShares UltraShort Energy (DUG)

34,24
-0,61
(-1,75%)
Geschlossen 18 Januar 10:00PM
34,24
0,00
(0,00%)
Nach Börsenschluss: 1:54AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,005,609,300,007,450,000,00 %00-
28,005,007,500,006,250,000,00 %00-
29,003,906,600,005,250,000,00 %00-
30,003,405,800,004,600,000,00 %00-
31,001,756,200,003,9750,000,00 %00-
32,002,403,404,322,900,000,00 %00-
33,000,804,400,002,600,000,00 %00-
34,000,453,300,001,8750,000,00 %00-
35,000,552,750,001,650,000,00 %00-
36,000,403,000,001,700,000,00 %00-
37,000,251,950,001,100,000,00 %00-
38,000,102,100,001,100,000,00 %00-
39,000,002,300,000,000,000,00 %00-
40,000,102,250,641,1750,000,00 %03-
41,000,002,150,000,000,000,00 %00-
42,000,002,150,000,000,000,00 %00-
43,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,000,000,700,000,000,000,00 %00-
28,000,004,800,000,000,000,00 %00-
29,000,003,000,000,000,000,00 %00-
30,000,151,850,001,000,000,00 %00-
31,000,102,050,001,0750,000,00 %00-
32,000,201,450,000,8250,000,00 %00-
33,000,503,400,001,950,000,00 %00-
34,000,203,200,001,700,000,00 %00-
35,001,504,201,202,850,000,00 %04-
36,001,104,600,002,850,000,00 %00-
37,002,504,900,003,700,000,00 %00-
38,002,556,300,004,4250,000,00 %00-
39,004,006,500,005,250,000,00 %00-
40,004,308,200,006,250,000,00 %00-
41,005,109,100,007,100,000,00 %00-
42,006,0010,100,008,050,000,00 %00-
43,007,0010,900,008,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Konaploinks Konaploinks 5 Minuten vor
4 retire. You are most welcome. And it my pleasure w help educate you and others about IonQ and quantum computing. 😎🤙
IONQ
stockinspector stockinspector 5 Minuten vor
New Economy - New Outlook - New Possibilities
Less war mongering - New External Revenue Service
A massive decrease in government money laundering
A revised and FAIR justice department
Likely much better help to ALL people in disaster areas
And it all starts in just
WDLF
vinnie1965 vinnie1965 5 Minuten vor
Why would anybody feel like this is something new? This has been going on for the last 4 f***** years, and uh, our our government has allowed this to happen, unfortunately for us holding onto TGLO has been a lesson in futility.  Lng has been stymied, it's all because of special interest groups ie Se
TGLO
toddski toddski 6 Minuten vor
Probably helps being an ex broker, lol. Sounds like a fun thing to do. Good luck to you.
UMAV
Real McCoy Real McCoy 6 Minuten vor
You can “wait” all you want, but it was liquidated right?
Konaploinks Konaploinks 7 Minuten vor
Yeah Blue. Wasn’t really expecting anything other than confirmation that he actually got it. Sent it priority mail att Peter c. His mail room signed it U. So it got there. Tracked it. I know he’s a very busy man and probably received a lot of pkgs. after a almost 500% run up. I’m a happy camper.
IONQ
STL Stock STL Stock 8 Minuten vor
I agree with you. I suspect an 8k at the very least will drop soon enough. Part of me feels with inauguration day Monday that could be the day/week we hear something good or bad. I've suspected since Dec 3rd this overall thing was dependent on U.S. election results. Had not a potential crypto frien
HMBL
jog49 jog49 8 Minuten vor
Some will actually get WEALTHY, I believe. That's the reward for selective investment.
FNMA
Hi_Lo Hi_Lo 8 Minuten vor
It needs 2 Annuals to OTCIQ to exit Expert Market. You are very badly confused at how this works
That is a lie. HQGE needs to file ALL OF ITS AUDITED FINANCIALS from its inception so as not to violate FINRA Rule 6490 and to get the SEC/FINRA to process its corporate actions like a name change
BCAP CIVX CNNA
chumppunk chumppunk 9 Minuten vor
docj- your posts and monroe1 are two I always read. Keep it up they are always on topic and thanks.
Chump
CYDY
ohsaycanyousee82 ohsaycanyousee82 9 Minuten vor
Well, I’d have to say yes as you just did profess to being an idiot.
AVXL
moola26 moola26 10 Minuten vor
Seriously Ms McCoy- Let it go. No one is going to agree with you. You sound deranged for posting non stop like this for over 6 years
We , the shareholders, are happy to just sit and wait. Please accept that

MAJORITY HOLDING STRONG $$
dinogreeves dinogreeves 10 Minuten vor
Bravo. Excellent post.
GVSI
infamous infamous 11 Minuten vor
IMO, this will be at .003 and the same people will be saying the SAME thing at the SAME time lol. CU at .003
DBMM
jhdf51 jhdf51 12 Minuten vor
Thank you for the link. Yes I have done some research and feel that simplifying into Servicing and eliminating the higher capital costs and interest rate sensitivity for Mortgage origination is a smart move..


Looking forward to the wonderful future here.

JHD
COOP
NovaProphet57 NovaProphet57 12 Minuten vor
Are you OK Cotton you sound like you loosing this game ???
LEHNQ
RMS555 RMS555 13 Minuten vor
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
floridaboy floridaboy 13 Minuten vor
Overtime for negative posters, good news...
SAPX
williamssc williamssc 13 Minuten vor
ADCS-ADL co-primary for various reasons no longer a needed endpoint in Early AD trials.

Per analysis Longer term AD-
Treatment LS mean difference
continued to increase up to Week 192:
• ADAS-Cog13 difference: -3.83
P = 0.0165
• ADCS-ADL difference:
AVXL
GREEN MAKER GREEN MAKER 13 Minuten vor
$NICH 
style="font-size: 16px"https://www.accessnewswire.com/newsroom/en/business-and-professional-services/how-nitches-inc-wholy-owned-subsidiary-inthezone-labs-inspired-a-team-of-scientists-biochemists-and-researchers-to-formulate-a-breakthrough-next-level-nootropic-963124
NICH
WeTheMarket WeTheMarket 14 Minuten vor
KR3, thank you for the very detailed, specific, and insightful posts.
PLUG
RMS555 RMS555 14 Minuten vor
Go Bills!!!!!!

In the meantime; 🖕

.
NNRX
CometNebula81 CometNebula81 17 Minuten vor
Great Scott! we going to get RICH!
FNMA
lasernat lasernat 17 Minuten vor
TWOH ~ News yesterday https://stockhouse.com/news/press-releases/2025/01/17/two-hands-announces-corporate-update?s=35
TWOH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock