ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ProShares UltraShort Energy

ProShares UltraShort Energy (DUG)

35,24
0,46
(1,32%)
Geschlossen 21 März 9:00PM
35,24
0,00
( 0,00% )
Vor Marktöffnung: 9:11AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,000,000,500,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,500,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
25,008,6012,500,0010,550,000,00 %00-
30,004,606,2012,695,400,000,00 %01-
31,002,756,300,004,5250,000,00 %00-
32,001,805,000,003,400,000,00 %00-
33,002,153,700,002,9250,000,00 %00-
34,001,703,400,002,550,000,00 %00-
35,001,302,804,212,050,000,00 %03-
36,000,753,900,002,3250,000,00 %00-
37,000,601,801,401,200,000,00 %02-
38,000,502,052,851,2750,000,00 %00-
39,000,302,002,501,150,000,00 %01-
40,000,201,600,000,900,000,00 %00-
45,000,400,751,000,5750,000,00 %011-
50,000,150,650,130,400,000,00 %010-
55,000,420,500,420,460,000,00 %01-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,0011,4013,300,0012,350,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,0012,4014,300,0013,350,000,00 %00-
25,000,000,500,000,000,000,00 %00-
30,000,000,500,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
32,000,052,450,001,250,000,00 %00-
33,000,251,050,750,650,000,00 %03-
34,000,651,600,001,1250,000,00 %00-
35,000,702,251,901,4750,000,00 %07-
36,001,853,200,002,5250,000,00 %00-
37,002,255,000,003,6250,000,00 %00-
38,002,106,000,004,050,000,00 %00-
39,002,907,000,004,950,000,00 %00-
40,003,708,000,005,850,000,00 %00-
45,008,2012,000,0010,100,000,00 %00-
50,0012,7017,500,0015,100,000,00 %00-
55,0018,0022,000,0020,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
IMTEIntergrated Media Technology Ltd
US$ 1,14
(111,15%)
1,13M
WINTWindtree Therapeutics Inc
US$ 2,54
(71,62%)
1,81M
OCULOcular Therapeutix Inc
US$ 9,59
(27,70%)
2
MYGNMyriad Genetics Inc
US$ 12,49
(24,78%)
11
BSGMBioSig Technologies Inc
US$ 0,68
(24,75%)
1,65k
ME23andMe Holding Company
US$ 0,97
(-45,81%)
16,56k
RCTRedCloud Holdings PLC
 4,36
(-39,94%)
1,1k
NVNINVNI Group Ltd
US$ 0,1751
(-27,88%)
684,98k
RNAZTransCode Therapeutics Inc
US$ 0,82
(-26,79%)
510,11k
LGHLLion Group Holding Ltd
US$ 0,075
(-24,70%)
9,41k
DMNDamon Inc
US$ 0,0429
(15,01%)
23,65M
BTOGBit Origin Ltd
US$ 0,3052
(17,07%)
3,64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,63
(6,53%)
2,28M
WINTWindtree Therapeutics Inc
US$ 2,54
(71,62%)
1,81M
IMTEIntergrated Media Technology Ltd
US$ 1,14
(111,15%)
1,13M
SkeBallLarry SkeBallLarry 6 Minuten vor
" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/
SkeBallLarry SkeBallLarry 6 Minuten vor
" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/
SkeBallLarry SkeBallLarry 7 Minuten vor
" A Tragic Loss " >>

Former Utah Rep. Mia Love, the first >
Black Republican woman elected to the US House, has died @ only 49 >
https://nypost.com/2025/03/24/us-news/former-utah-rep-mia-love-the-first-black-republican-woman-elected-to-the-us-house-has-died/
shajandr shajandr 10 Minuten vor
Indeed so.

https://investorshub.advfn.com/uimage/uploads/2025/3/24/gknyvvabeetch.JPG
FUNN
stockforce stockforce 12 Minuten vor
$NXPL NextPlat conference call:
Date: Monday, March 24, 2025Time: 8:30 a.m. Eastern timeToll-free dial-in number: 1-800-836-8184International dial-in number: 1-646-357-8785Conference webcast link: https://app.webinar.net/1B37G1wAapL
NXPL
SkeBallLarry SkeBallLarry 12 Minuten vor
Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a
SkeBallLarry SkeBallLarry 13 Minuten vor
Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a
SkeBallLarry SkeBallLarry 13 Minuten vor
Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a
jeunke22 jeunke22 13 Minuten vor
These guys are small little ‘turbo chargers’
A turbo charger function is to combusts the residual motor waste into new energy and reducing waste. These guys do exactly the opposite, they use the ‘new energy’ from the company into residual waste and exhaust gases and enjoy to pollute the en
LWLG
SkeBallLarry SkeBallLarry 13 Minuten vor
Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a
SkeBallLarry SkeBallLarry 14 Minuten vor
Angry Bernie Sanders nearly storms off ABC News >

set when asked if he’d like to see AOC join Senate:
‘You wanna do nonsense, do nonsense’
((( Click the Arrow ))) !!!
https://nypost.com/2025/03/23/us-news/bernie-sanders-nearly-storms-off-abc-news-set-when-asked-a
silkmaster silkmaster 17 Minuten vor
Dear sickzone,

Thank you very much for this legs on the ground & eye opening post.

The best is yet to come . imo.

BR
Slilkmaster ( A Kblb investor Since 2009) .
KBLB
rikkie rikkie 17 Minuten vor
100% and when you have the best polymer then you have very good cards in your hands to bring about a contract. Otherwise Yves would never have taken up the gauntlet I suspect. He knows what he has in his hands! And i know it too...😉
LWLG
ddls ddls 20 Minuten vor
There are several facts that seem to be missing here.

I'll only point one out that's missing. BioElectronics is a junk scam and the products are the front.

Management had to make "the front" look ligitament. Don't they all.

200 weekend posts aren't goin
BIEL
fuagf fuagf 22 Minuten vor
LOL Hearty congratulations to Mongo, again. He sure does like winning.
rikkie rikkie 23 Minuten vor
🤣Certainly not you because you are very active here!
LWLG
RichieBoy RichieBoy 24 Minuten vor
You're telling me you know what AFFU is going to do in regards to the exchange it's on. The revenue it has made from Dell that hasn't been ever disclosed. How much revenue MTi is making, how much the second asset candidate is making. I'm all ears now OS, tell me more please.
AFFU
silattore silattore 25 Minuten vor
Watching too much liberal media???

Elect more Merkels, Obamas, Stammers, Bidens.
AFD won't be your problem. Give it time.
TSLA
rikkie rikkie 26 Minuten vor
What are you doing here? You are not a shareholder!! Spending so much time tearing down LWLG. Whoever understands that knows why you are here !!!
LWLG
fuagf fuagf 37 Minuten vor
Surprised you ended up going to a Republican for that. And surprised that you would say

"The courts continue business as usual during a government shutdown.
P - U.S. courts should continue to hear and decide cases without interruption. Thus, all cases including civil and crimi
Flexplate Flexplate 39 Minuten vor
Wasn't expecting the offering, but it's a direct offering. I'm a little shook by that but not terribly bet we close green still.
RNAZ
p0 p0 41 Minuten vor
Chikungunya Outbreak in La Réunion: Valneva Responds to French Government’s Call for Vaccine Supply
https://valneva.com/press-release/valneva-responds-to-french-governments-call-for-vaccine-supply-of-ixchiq-against-chikungunya-outbreak-in-la-reunion/


March 24, 2025
VALN
georgejjl georgejjl 60 Minuten vor
Once again you post outright lies and expect people to believe you,

Anavex has used and is currently using and will continue to use personalized medicine in the future. That is obvious.

GOD bless,
AVXL
Krombacher Krombacher 1 Stunde vor
Stock Barber,

You’ve made your point—loudly and often. But here’s mine, and it’s simple:
I’m not here to convince anyone of anything. I’m not chasing trades, and I’m certainly not playing message board games.

I focus on market mechanics, and I position accordingl
DBMM

Kürzlich von Ihnen besucht