ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Avantis International Small Cap Value ETF

Avantis International Small Cap Value ETF (AVDV)

68,89
0,10
(0,15%)
Geschlossen 15 Februar 10:00PM
69,20
0,31
( 0,45% )
Vor Marktöffnung: 12:36PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,000,000,000,000,000,00 %00-
61,006,2010,100,008,150,000,00 %00-
62,005,209,100,007,150,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,001,351,351,351,350,000,00 %01-
65,003,504,400,753,950,000,00 %01-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,000,001,950,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,350,350,350,350,000,00 %01-
61,000,000,000,000,000,000,00 %00-
62,000,250,250,250,250,000,00 %01-
63,000,001,550,000,000,000,00 %00-
64,000,950,100,950,5250,000,00 %02-
65,000,900,900,900,900,000,00 %01-
66,000,001,550,000,000,000,00 %00-
67,000,001,550,000,000,000,00 %00-
68,000,001,650,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EFOIEnergy Focus Inc
US$ 2,32
(79,84%)
12,9M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
HCTIHealthcare Triangle Inc
US$ 0,7578
(58,24%)
696,05k
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
11
RSLSReShape Lifesciences Inc
US$ 0,98
(-57,94%)
885,92k
TELATELA Bio Inc
US$ 1,21
(-53,64%)
1
MNOVMedicinova Inc
US$ 1,01
(-48,73%)
1
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
ADTXAditxt Inc
US$ 0,0919
(31,29%)
135,83M
GLYCGlycoMimetics Inc
US$ 0,403
(38,97%)
23,36M
DGLYDigital Ally Inc
US$ 0,0846
(10,30%)
16,24M
EFOIEnergy Focus Inc
US$ 2,32
(79,84%)
12,9M
MGOLMGO Global Inc
US$ 0,5306
(-26,06%)
10,23M
TJG TJG 5 Minuten vor
Lovethatgreen.... you were right in your statement to me, but dont forget this dilution stated back in October and the PPS was much higher than 0003..so the pay down has been greater as well. This is the make or break week for the stock IMO ... if it touches 0001 at any time, then its going to be v
AFFU
misterfishman misterfishman 6 Minuten vor
Ahhh you wise indeed..
RDAR
budfoxfun budfoxfun 7 Minuten vor
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
misterfishman misterfishman 7 Minuten vor
Phahahahaha now that's some funny chit hahaha lol.
RDAR
rocketeer357 rocketeer357 7 Minuten vor
Yup. After losing Adames to the Giants, Dejong for a million a season looks a lot better at SS to me as a Brewers fan than what we have now....which is nothing 
Chiron Chiron 8 Minuten vor
It will be months before anything happens here, if not fall 2025. Pps will drift back to .002s
GVSI
No-Quarter No-Quarter 9 Minuten vor
Interesting, thx.

Is their no longer an extra fee/premium for trading outside of traditional hours?
Chiron Chiron 10 Minuten vor
Smart women are plentiful. Sane? Not so much...
RDAR
HGilS HGilS 10 Minuten vor
What do THEY do when they are in trouble? They turn to “Alternative Reality “ aka lies. Distortion of truth, unverifiable facts.

The naked shorts are sitting on such a mountain of naked shorted shares that you see all these profiles coming out and seeding doubt or asking stupid que
ELTP
sam1933 sam1933 11 Minuten vor
https://linktr.ee/HashPack

Join us at HederaCon 2025!

Don't miss the fireside chat between @IOHK_Charles and
HBARUSD
work-n-hard work-n-hard 12 Minuten vor
lol I get that the PR gave you some hope for what you describe. But let's wait and see what a PR, released on a Friday night ! 10:30 PM, actually produces for shareholders. ( I hope holders make a substantial gain.)
I had to lookup this service that he used was. Looks to me like they are new,
YCRM
Rodney5 Rodney5 15 Minuten vor
FEDERAL STATUTES

The Treasury and FHFA illegal exaction due to violating Federal statutes all monies with interest should be returned to the companies. Neither the Charter Act nor did HERA authorize the Treasury to charge a commitment fee on a line of credit to be paid by the Enterpri
FNMA
improving improving 15 Minuten vor
"What is the path to revenue here?"

Maybe you should ask these guys:
Delveinsight Business Research has predicted DCVax will be the highest revenue generating therapy for High Grade Glioma.
"DCVax-L is anticipated to be the top revenue-generating therapy among all..."
NWBO
Nazar3 Nazar3 16 Minuten vor
You should 
EVTK
ChannelTrader ChannelTrader 16 Minuten vor
Once-Trusted GOP Senator Embroiled in Major USAID-Related Scandal

https://truthpress.com/news/once-trusted-gop-senator-embroiled-in-major-usaid-related-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=us-special-forces-enter-mexico&_bhlid=3c12434162ffca83b
makinezmoney makinezmoney 17 Minuten vor
$GCL : NOW OVER $5 !!!!!!!!!!!!!!!!!

Called it on Friday at $3.10 but apparently the post went to another board.......

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175810956

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=
GCL
RIGATONI RIGATONI 20 Minuten vor
$9.07 ~Rig
RIGATONI RIGATONI 20 Minuten vor
Good morning! ~Rig
benchman benchman 21 Minuten vor
Thanks for your thoughts. I think it was Capital One Financial that had lower expectations, so they beat what they had thought. Other than that, I agree. Looks like a miss.
RIG
jtaylor042 jtaylor042 21 Minuten vor
Bas, can you point me to any post on this board wherein a bear claimed the magistrate or the AIII were on the take?
NWBO
TheRealMrPirate TheRealMrPirate 22 Minuten vor
The majority are holding silently. No one gave up their shares.
FKA bioaq With the company now officially gone, what you do with the placement in your account that once upon a time represented shares, is entirely your business.
The company is physically finished and the shares are phys
Debunkinator Debunkinator 22 Minuten vor
Light the Damn fuse $ASII
ASII
tapioca tapioca 24 Minuten vor
Moving early..
RNAZ

Kürzlich von Ihnen besucht

Delayed Upgrade Clock