ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Xtrackers Harvest CSI 300 China AShares ETF

Xtrackers Harvest CSI 300 China AShares ETF (ASHR)

26,98
-0,05
( -0,18% )
Aktualisiert: 16:56:59

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,004,905,053,724,9750,000,00 %010-
22,504,304,600,004,450,000,00 %00-
23,003,854,050,003,950,000,00 %00-
23,503,403,650,003,5250,000,00 %00-
24,002,913,052,872,980,000,00 %030-
24,502,462,530,002,4950,000,00 %00-
25,001,912,022,491,9650,000,00 %0183-
25,501,461,531,831,4950,000,00 %01-
26,001,001,241,451,120,000,00 %0124-
26,500,590,630,720,610,000,00 %0226-
27,000,280,320,280,30-0,09-24,32 %1258916:18:03
27,500,120,160,190,140,000,00 %01.927-
28,000,040,080,080,060,000,00 %01.004-
28,500,020,040,050,030,000,00 %02.388-
29,000,010,220,010,115-0,02-66,67 %11.26316:45:48
29,500,030,230,030,130,000,00 %0120-
30,000,020,130,020,0750,000,00 %0185-
30,500,020,030,020,0250,000,00 %06-
31,000,050,230,050,140,000,00 %02-
31,500,010,230,010,120,000,00 %08-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,000,030,000,000,000,00 %00-
22,500,000,210,000,000,000,00 %00-
23,000,000,210,000,000,000,00 %00-
23,500,050,210,050,130,000,00 %01-
24,000,060,220,060,140,000,00 %020-
24,500,030,010,030,020,000,00 %0106-
25,000,030,010,030,020,000,00 %076-
25,500,010,250,010,130,000,00 %0215-
26,000,010,040,050,0250,000,00 %0901-
26,500,100,130,120,1150,000,00 %01.674-
27,000,290,330,330,310,000,00 %04.498-
27,500,610,660,670,6350,046,35 %157416:21:08
28,001,041,091,071,0650,000,00 %02.421-
28,501,431,711,491,570,000,00 %01-
29,001,982,080,002,030,000,00 %00-
29,502,302,690,002,4950,000,00 %00-
30,002,973,053,803,010,000,00 %00-
30,503,353,650,003,500,000,00 %00-
31,003,904,150,004,0250,000,00 %00-
31,504,405,650,005,0250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 4,05
(382,14%)
361,1k
ONVOOrganovo Holdings Inc
US$ 1,35
(265,85%)
203,81M
WAFUWah Fu Education Group Ltd
US$ 3,992
(123,02%)
97,75M
SLXNSilexion Therapeutics Corporation
US$ 1,4205
(89,40%)
57,92M
FMTOFemto Technologies Inc
US$ 5,555
(55,31%)
34,23M
DGNXDiginex Ltd
US$ 42,05
(-39,36%)
177,4k
YYAIConnexa Sports Technologies Inc
US$ 0,8222
(-35,26%)
4,03M
ATPCAgape ATP Corporation
US$ 1,04
(-35,00%)
1,17M
RDHLRedhill Biopharma Ltd
US$ 3,2113
(-33,38%)
2,17M
CLNEClean Energy Fuels Corp
US$ 1,87
(-31,00%)
4,54M
ONVOOrganovo Holdings Inc
US$ 1,35
(265,85%)
203,81M
NVDANVIDIA Corporation
US$ 126,94
(-2,56%)
105,41M
WAFUWah Fu Education Group Ltd
US$ 3,992
(123,02%)
97,75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,815
(-14,51%)
78,53M
DMNDamon Inc
US$ 0,2788
(-8,26%)
63,25M
wadegarret wadegarret 5 Minuten vor
Sell COHR @ $74.64/Buy IART @ $24.58
resx18 resx18 5 Minuten vor
$VRHI Security Details
Share Structure
Market Cap Market Cap
7,240,001
02/24/2025
Authorized Shares
100,000,000
02/24/2025
Outstanding Shares
20,000,003
02/24/2025
Restricted
18,977,550
02/24/2025
Unres
VRHI
TooFrank TooFrank 5 Minuten vor
Will $4.25 hold?
NIO
trading.jeff trading.jeff 5 Minuten vor
But you asked anyway, believe it or not.
APRU
michael702/ michael702/ 6 Minuten vor
Bell Buckle Holdings
@bell_buckle
·
Feb 23
We are actively negotiating an unwind of the Green Mantis merger, which we intend to do. A new management team will come in and bring in new assets. Will update when material information is ready

Who is sending thi
BLLB
ducci1 ducci1 6 Minuten vor
Thats good for me!----In/Out Rest day !!LOL!!
SPY
resx18 resx18 6 Minuten vor
Veri Medtech Holdings (OTC Markets: (“VRHI”) ("Veri Medtech") announced today that it has reached 1.3 million patient registrations.

“2025 will prove to be a transformative year, as we work to strategically position Veri Medtech (VRHI) to be an alternative to current telemedicine prov
VRHI
kenjiroo kenjiroo 6 Minuten vor
Sry … not going to happen with this app only. We need more catalist to move this stock !!!
TPTW
doc2016 doc2016 6 Minuten vor
supermicro computer tonite and then ionq and nvda tomorrow nite. supermicro in the japan super computer for softbank/nvidia. ionq and nvidia cuda-q? japan and alibaba. the most advanced chips do the ai work outside the firewall and then allow the distillation to occur inside the firewall? th
IONQ
michael702/ michael702/ 6 Minuten vor
Bell Buckle Holdings
@bell_buckle
·
Feb 23
We are actively negotiating an unwind of the Green Mantis merger, which we intend to do. A new management team will come in and bring in new assets. Will update when material information is ready
Who is sending this?
BLLB
TKS PARTY TKS PARTY 6 Minuten vor
Moderator ! Katie as a moderator you should be held to a high standard of conduct, instead you're a bold face LIAR. Let's see what Friday brings Volume would naturally pick up.
CBRF
peanutz peanutz 6 Minuten vor
I always try to hit the ask . Only way it will move . I bid sit if they are way apart and be patient .
IGPK
Ragnar Ragnar 7 Minuten vor
I've picked up 2 million so far today. I'm on the bid for another 3.....Chart is looking oversold at these levels.
RITE
ShawnP123 ShawnP123 7 Minuten vor
You're right it has nothing to do with what Nvidia is doing or not doing but it's more than just market conditions. It's perception, competition, Microsoft not following through with some of their new data centers. Microsoft was one of the biggest users of the GB200 NVL72 at $3M a pop. The total pro
NVDA
WhenLambo WhenLambo 7 Minuten vor
I’m willing to wait until April 😉
TPTW
jog49 jog49 7 Minuten vor
"YOu guys are grasping at straws with this Calabria news lol."

You never sleep soundly when there is a snake about!
FNMA
 just Scottie just Scottie 7 Minuten vor
Looks like no shining knight in armor to come. FU CHAD MACKAY GO F YOURSELF
SFLM
IronChefQuezon IronChefQuezon 7 Minuten vor
Believe it or not I couldn't care less either way.
APRU
Orange Cassidy Orange Cassidy 7 Minuten vor
LOL no whales to save you no interest from the market as quality stocks tank! Time to make up scenarios as to why this blatant scam is not moving!
NBRI
work-n-hard work-n-hard 8 Minuten vor
MLGO: $5.25 & moving
MLGO
Donotunderstand Donotunderstand 8 Minuten vor
No one cares - but I will have it here too (aside from a new Excel I created)

I did not include all of the JPS in my first count and apparently sold more than i thought as % of THEN holdings

Again - all of this is from new purchases after about mid year 2024 - when it
DJT
NoMoDo NoMoDo 8 Minuten vor
That is hilarious! You went to the trouble of looking up helicopter pads for me. Did you forget the dragon lady con stating that WSCP mailing address was a worthless vacant lot? Where is the apology for misleading everyone when you discovered that you don't know how to use zillow, google maps, or
HMBL
ewtrader ewtrader 8 Minuten vor
Okay spill it - as it looks like he has been selling off other holdings and he has been interested in the twins years past so that would be an interesting idea p / bonds
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock