ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ARK Autonomous Technology and Robotics ETF

ARK Autonomous Technology and Robotics ETF (ARKQ)

72,80
-1,85
(-2,48%)
Geschlossen 26 Februar 10:00PM
72,80
0,00
(0,00%)
Nach Börsenschluss: 11:32PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
63,0010,0010,307,4710,150,000,00 %04-
64,0010,4010,9015,4010,650,000,00 %07-
65,008,108,408,158,25-8,41-50,79 %12125.2.2025
66,006,607,5012,257,050,000,00 %05-
67,005,606,7014,136,150,000,00 %05-
68,006,607,208,806,900,000,00 %00-
69,005,806,304,846,050,000,00 %01-
70,004,905,509,605,200,000,00 %07-
71,004,204,709,574,450,000,00 %03-
72,003,503,906,903,700,000,00 %03-
73,002,853,300,003,0750,000,00 %00-
74,000,601,752,001,175-6,80-77,27 %1225.2.2025
75,000,451,351,100,90-1,15-51,11 %130325.2.2025
76,000,851,002,000,9250,000,00 %04-
77,000,951,201,351,0750,000,00 %014-
78,000,650,901,500,7750,000,00 %020-
79,000,400,700,630,550,000,00 %015-
80,000,050,551,450,300,000,00 %029-
81,000,350,400,350,3750,000,00 %017-
82,002,020,402,021,210,000,00 %02-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
63,000,140,300,140,220,000,00 %01-
64,000,000,750,000,000,000,00 %00-
65,002,000,402,001,200,000,00 %09-
66,000,250,500,000,3750,000,00 %00-
67,002,400,452,401,4250,000,00 %01-
68,000,000,800,000,000,000,00 %00-
69,000,350,650,000,500,000,00 %00-
70,000,051,150,950,600,67239,29 %1225.2.2025
71,001,151,450,001,300,000,00 %00-
72,000,901,300,231,100,000,00 %02-
73,001,251,600,381,4250,000,00 %03-
74,002,452,801,532,6250,000,00 %01-
75,002,052,502,152,2750,000,00 %0306-
76,003,804,102,103,950,000,00 %01-
77,003,303,802,123,550,000,00 %021-
78,004,004,501,784,250,000,00 %021-
79,006,206,500,006,350,000,00 %00-
80,007,107,403,627,250,000,00 %06-
81,006,507,001,506,750,000,00 %089-
82,007,407,807,687,600,000,00 %019-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,19M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
267,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
166,2M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
144,32M
TSLATesla Inc
US$ 302,80
(-8,39%)
132,7M
GolfnutBoston GolfnutBoston 5 Minuten vor
OneMind might get 1 trillion dollars 
AFFU
DiamondHealer95 DiamondHealer95 6 Minuten vor
You're a fxxxing idiot. Dimes didn't make that prediction, I did, and I clearly stated at least a month ago and again recently that +2 weeks is a possibility. Being that the 10-q isn't out and we likely are going to be open for business, yes, we're going to get more "explosive" news EVEN THOUGH yo
KBLB
Tahoe2468 Tahoe2468 7 Minuten vor
At this rate at 50% gains a month hypothetically in August or September, we should be over $2.50 a share.... that's neat ! 
KRTL
Atown62 Atown62 8 Minuten vor
The made up hhse auditor recommends to go to France accomplish nothing and dilute tens of millions more shares 

2 things are absolutely going to happen by summer 

1) dilution 
2) vacation to France 

And of course 44s two favorite things 
1)
HHSE
DiscoverGold DiscoverGold 9 Minuten vor
There's been some serious $NVDA flow today. Look at all the premium on these orders
By: Cheddar Flow | February 25, 2025

• There's been some serious $NVDA flow today

Look at all the premium on these orders .

pbs.twimg.com/media/GkqIsFBXYAAmM
NVDA
arizona1 arizona1 9 Minuten vor
Because they haven't even been invited yet, dummy.

How are you doing with your pretend TSLA stock roosty?

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TSLA
DiscoveryStock DiscoveryStock 10 Minuten vor
Wow! 8 trades. Somebody likes the 5's, funny to see the 5 the 50 the 500 and the 5825

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
14:25:29 0.0004 30,000 0 0 56,381 8 nasd
14:24:04 0.0001 5,825 0 0 26,381 7 nasd
12:33:18 0.000
CRGP
Atown62 Atown62 10 Minuten vor
It's happened the last 4 years so why would anything change?

Eric lies thru his rotten teeth. Very gross
HHSE
DiamondHealer95 DiamondHealer95 11 Minuten vor
IMAGINE THERE WAS SOMEONE WHO MADE A PREDICTION 9 MONTHS IN ADVANCE AND WAS CORRECT...

anybody here know who that was?
KBLB
MasterBlastr MasterBlastr 11 Minuten vor
LOL the children don't know what they are doing . . .

And you . . . what about the Ninny ?
John Doe 2024 John Doe 2024 11 Minuten vor
Duffy has no answer he's is under immense pressure behind the scenes from insiders and F&F and he has nothing to offer. That last PR was a desperate attempt to pump in to keep it from trips. He has nothing positive to release or else he would do it to stop the bleeding he's got nothing.
XERI
CaptHowdy CaptHowdy 11 Minuten vor
"Keep Portland Weird", is the motto in Oregon. Maybe he's a dweller of the Pacific Northwest 🤣
NXPL
ChannelTrader ChannelTrader 12 Minuten vor
I was watching it, big changes coming.
Admtiger Admtiger 14 Minuten vor
I probably should be flipping this but told myself to make it a long hold and hope for a buyout.
LDDFF
DiscoverGold DiscoverGold 14 Minuten vor
$META The best performing Mag Seven stock of 2025 is currently testing its 50-day SMA, which has acted as support for +3 months now...
By: TrendSpider | February 25, 2025

• The best performing Mag Seven stock of 2025 is currently testing its 50-day SMA, which has acted as
META
Don Faton Don Faton 15 Minuten vor
Thanks lovie.  You crack me up. Needed a good laugh tonight.   Never disappoint!!   🤣🤣
WNFT
DiscoverGold DiscoverGold 16 Minuten vor
Amazon $AMZN with a massive intraday reversal, closing green and leaving a big wick...
By: TrendSpider | February 25, 2025

• Amazon with a massive intraday reversal, closing green and leaving a big wick...

Daily RSI is the most oversold since August 5th. $A
AMZN
John Doe 2024 John Doe 2024 17 Minuten vor
You lie nothing newhas been developed. They cannot pass certification they have made plenty of boards and failed everytime pumper. You're pumping isn't working stock trading at an ALL TIME LOW!!!!
XERI
stockinspector stockinspector 17 Minuten vor
Diagnosis submitted and GLT longs
CFSU
JJ8 JJ8 17 Minuten vor
Ionq share price Long Tail Down on 25-Feb-2025.
This is positive. However, given the larger market condition at this time, it's a challenge to make a bottom guess. Bottoms are known looking back, after it happens. GLTY
IONQ
santafe2 santafe2 18 Minuten vor
This is such an interesting post Nick. As I mentioned in an earlier post we need to work locally to effect change. I was talking with a good friend this morning as we discussed strategies on a very local political level and they told me they didn't vote for Hillary. This person is a classic local ac

Kürzlich von Ihnen besucht

Delayed Upgrade Clock