Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ARK Autonomous Technology and Robotics ETF | ARKQ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,92 | 1,70% | 55,03 | 23:49:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,59 | 54,55 | 55,06 | 55,03 | 54,11 |
ARKQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 54,10 | 55,06 | 52,91 | 53,93 | 84.642 | 0,93 | 1,72% |
| 1 Monat | 53,47 | 55,06 | 49,4401 | 52,39 | 85.655 | 1,56 | 2,92% |
| 3 Monate | 54,965 | 56,5288 | 49,4401 | 53,78 | 114.342 | 0,065 | 0,12% |
| 6 Monate | 49,99 | 59,14 | 48,18 | 54,07 | 100.925 | 5,04 | 10,08% |
| 1 Jahr | 46,45 | 59,835 | 45,72 | 53,78 | 102.979 | 8,58 | 18,47% |
| 3 Jahre | 80,00 | 90,28 | 39,35 | 66,61 | 204.395 | -24,97 | -31,21% |
| 5 Jahre | 34,66 | 101,11 | 26,19 | 72,87 | 259.883 | 20,37 | 58,77% |
ARKQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 54,11 | 0,27 | 0,50% | 54,57 | 54,68 | 53,73 | 124.927 |
| 03 Mai 2024 | 53,84 | 0,68 | 1,28% | 53,80 | 54,03 | 52,91 | 40.720 |
| 02 Mai 2024 | 53,16 | -0,15 | -0,28% | 53,08 | 54,39 | 52,91 | 84.383 |
| 01 Mai 2024 | 53,31 | -1,42 | -2,59% | 54,24 | 54,54 | 53,31 | 65.774 |
| 30 Apr 2024 | 54,73 | 1,37 | 2,57% | 54,10 | 54,7898 | 54,00 | 107.407 |
| 27 Apr 2024 | 53,36 | 1,31 | 2,52% | 52,71 | 53,57 | 52,65 | 87.107 |
| 26 Apr 2024 | 52,05 | 0,35 | 0,68% | 51,22 | 52,0769 | 50,99 | 68.940 |
| 25 Apr 2024 | 51,70 | 0,65 | 1,27% | 52,03 | 52,14 | 51,0999 | 103.640 |
| 24 Apr 2024 | 51,05 | 0,88 | 1,75% | 50,28 | 51,27 | 50,28 | 81.056 |
| 23 Apr 2024 | 50,17 | 0,31 | 0,62% | 49,985 | 50,3864 | 49,4401 | 60.149 |
| 20 Apr 2024 | 49,86 | -0,35 | -0,70% | 50,03 | 50,45 | 49,69 | 73.505 |
| 19 Apr 2024 | 50,21 | -0,15 | -0,30% | 50,35 | 50,97 | 50,195 | 56.866 |
| 18 Apr 2024 | 50,36 | -0,59 | -1,16% | 51,17 | 51,2381 | 50,26 | 111.900 |
| 17 Apr 2024 | 50,95 | -0,31 | -0,61% | 50,90 | 51,325 | 50,51 | 129.364 |
| 16 Apr 2024 | 51,2628 | -1,24 | -2,36% | 52,90 | 52,90 | 51,1069 | 107.431 |
| 13 Apr 2024 | 52,50 | -1,26 | -2,34% | 53,17 | 53,42 | 52,32 | 66.134 |
| 12 Apr 2024 | 53,76 | 0,58 | 1,09% | 53,27 | 53,92 | 52,9291 | 68.460 |
| 11 Apr 2024 | 53,18 | -1,16 | -2,13% | 52,92 | 53,41 | 52,85 | 125.763 |
| 10 Apr 2024 | 54,34 | 0,46 | 0,85% | 54,05 | 54,465 | 53,85 | 68.357 |
| 09 Apr 2024 | 53,88 | 0,82 | 1,55% | 53,47 | 54,19 | 53,47 | 81.211 |
