ZIM Integrated Shipping ... ZIM - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
ZIM Integrated Shipping Services Ltd (ZIM)
ZIM Integrated Shipping Services Ltd (ZIM) Optionen

ZIM Integrated Shipping Services Ltd (ZIM)

20,31

-0,31

(-1,50%)

Beim Schlusskurs: 11 März 9:00PM

Verzögert um 15 Minuten

20,71

0,40

( 1,97% )

Nach Börsenschluss: 10:25PM

Verzögert um 15 Minuten

ZIM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,50	3,10	5,55	0,00	4,325	0,00	0,00 %	0	0	-
16,00	4,15	4,90	3,45	4,525	0,00	0,00 %	0	8	-
16,50	2,90	4,65	4,06	3,775	0,96	30,97 %	3	4	20:53:33
17,00	1,72	3,60	3,57	2,66	1,01	39,45 %	49	30	20:58:26
17,50	2,39	3,20	3,36	2,795	0,00	0,00 %	0	56	-
18,00	2,64	2,84	2,80	2,74	-0,15	-5,08 %	9	143	20:57:48
18,50	2,07	3,70	2,54	2,885	-0,18	-6,62 %	12	51	20:38:02
19,00	0,90	2,54	2,10	1,72	-0,05	-2,33 %	121	480	20:58:26
19,50	1,79	2,54	1,89	2,165	-0,08	-4,06 %	69	162	20:46:31
20,00	1,55	1,60	1,56	1,575	-0,26	-14,29 %	825	2.684	20:59:38
20,50	1,20	1,34	1,32	1,27	-0,22	-14,29 %	662	435	20:59:09
21,00	0,99	1,18	1,19	1,085	-0,06	-4,80 %	929	1.550	20:59:59
21,50	0,85	0,94	0,97	0,895	0,12	14,12 %	261	825	20:55:28
22,00	0,62	0,75	0,75	0,685	-0,20	-21,05 %	686	1.403	20:58:22
22,50	0,20	0,60	0,56	0,40	-0,21	-27,27 %	297	792	20:58:44
23,00	0,43	0,47	0,43	0,45	-0,22	-33,85 %	1.150	2.955	20:59:25
23,50	0,29	0,70	0,38	0,495	-0,11	-22,45 %	706	262	20:57:00
24,00	0,23	0,33	0,25	0,28	-0,18	-41,86 %	827	2.810	20:58:43
24,50	0,20	0,24	0,22	0,22	-0,14	-38,89 %	141	60	20:57:36
25,00	0,15	0,17	0,17	0,16	-0,13	-43,33 %	350	2.392	20:59:38

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,50	0,01	0,05	0,04	0,03	-0,22	-84,62 %	43	2	20:54:52
16,00	0,06	0,07	0,06	0,065	-0,03	-33,33 %	385	814	20:59:54
16,50	0,10	0,13	0,12	0,115	-0,06	-33,33 %	176	70	20:58:43
17,00	0,18	0,21	0,21	0,195	-0,04	-16,00 %	566	458	20:59:49
17,50	0,26	0,30	0,28	0,28	-0,12	-30,00 %	508	516	20:59:39
18,00	0,38	0,42	0,39	0,40	-0,04	-9,30 %	1.475	802	20:59:54
18,50	0,54	0,59	0,64	0,565	0,09	16,36 %	121	412	20:59:03
19,00	0,70	0,76	0,76	0,73	0,01	1,33 %	2.147	1.361	20:59:57
19,50	0,84	2,94	0,91	1,89	-0,08	-8,08 %	314	994	20:58:05
20,00	1,15	1,20	1,20	1,175	-0,17	-12,41 %	482	966	20:59:37
20,50	1,40	1,49	1,40	1,445	0,14	11,11 %	165	169	20:58:44
21,00	1,59	3,75	1,69	2,67	-0,20	-10,58 %	52	429	19:43:19
21,50	1,95	2,96	1,88	2,455	0,22	13,25 %	22	148	20:08:11
22,00	2,22	2,53	2,10	2,375	-0,15	-6,67 %	75	216	19:55:14
22,50	2,61	2,84	2,64	2,725	0,35	15,28 %	5	33	19:07:39
23,00	2,97	3,20	3,08	3,085	-0,09	-2,84 %	2	98	20:57:04
23,50	2,72	3,60	2,70	3,16	0,00	0,00 %	0	12	-
24,00	2,70	6,50	3,77	4,60	0,09	2,45 %	7	17	18:55:35
24,50	3,00	4,45	4,25	3,725	0,30	7,59 %	30	35	19:05:45
25,00	3,60	4,90	4,90	4,25	0,00	0,00 %	0	13	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
HCTIHealthcare Triangle Inc	US$ 0,5308 (63,32%)	12,43M
SSPEW Scripps Company	US$ 1,93 (34,97%)	639,17k
ONEGOneConstruction Group Limited	US$ 2,71 (20,44%)	1,29k
RAYRaytech Holding Ltd	US$ 2,02 (19,53%)	2,46M
SFIXStitch Fix Inc	US$ 5,03 (18,91%)	2,04M
HEPAHepion Pharmaceuticals Inc	US$ 0,0519 (-38,21%)	18,34M
SHLTSHL Telemedicine Ltd	US$ 1,65 (-36,54%)	3,93k
ZYXIZynex Inc	US$ 5,77 (-17,57%)	20,42k
WCTWellchange Holdings Company Limited	US$ 0,6274 (-12,23%)	784,14k
SYRSSyros Pharmaceuticals Inc	US$ 0,1195 (-12,13%)	3,57M
HEPAHepion Pharmaceuticals Inc	US$ 0,0519 (-38,21%)	18,34M
HCTIHealthcare Triangle Inc	US$ 0,5308 (63,32%)	12,43M
ICONIcon Energy Corporation	US$ 0,107 (-6,96%)	4,61M
NVDANVIDIA Corporation	US$ 108,60 (-0,15%)	4,31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,9897 (1,01%)	3,65M

RIGATONI

RIGATONI 46 Sekunden vor

BURU .22 moving on volume ~Rig

SSKILLZ1

SSKILLZ1 1 Minute vor

LFMD Was the best performing stock pick today picked by DIGITECH to start the contest and the Best Top Pick was LWLG picked by STEVESCHIETS to start the contest. hope this helps.

wickerman

wickerman 3 Minuten vor

$LGCL .70 break

littlejohn

littlejohn 3 Minuten vor

Tuesday appeared to be a day to set up

dropping the price with market

on Wednesday,,,

which could lower call prices if that

does take place...

Moderate volume on no news could be

a hint of watching for better b

Ayock

Ayock 4 Minuten vor

About right...Orwell would be shocked...

"I wrote a book of fiction, not a blueprint..."

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476389966_10227354297659526_6494541449214751072_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1EluFM0DvvoQ7kNvgHRvGw_&_nc_oc=Ad

extrinsic55

extrinsic55 4 Minuten vor

LGCL ask .64 BreakoutClimbingInAfterHoursFinallyOver.61

OnlyCredibleFactsMatter

OnlyCredibleFactsMatter 4 Minuten vor

Interesting find in Italy.

https://www.ubuy.co.it/en/product/F4XOVTYTI-vos-5g-your-own-private-connect-and-go-internet-secured-fast-5g-network-dongle-that-connects-via-usb-c-to-computer-or-2023-ipad-3-data-plans-for?srsltid=AfmBOoo1cZCh8sZb8CmX949Zgpe4K5wrNABsD-mibeVsjsD3uxwRr0yj

TooFrank

TooFrank 4 Minuten vor

Like I said…

The Chinese Government is actively getting involved with promoting NIO. Chinese National television is promoting NIO. In particular Battery Swap Stations are being promoted. The Chinese Government will undo damage caused by Shorting Syndicate blogs and social media who p

TightCoil

TightCoil 4 Minuten vor

They're makin' sure all their friends
have accumulated huge amounts
of shares before they act, while they
bang Fannie and Freddie down

extrinsic55

extrinsic55 4 Minuten vor

LGCL ask .64 BreakoutClimbingInAfterHoursFinallyOver.61

blownaccount9

blownaccount9 4 Minuten vor

Waiting for the last key player to be voted in? None of this happens until their FHFA pick is in position. Once that’s done nothing else can stop the release agenda.

JD400

JD400 4 Minuten vor

McEwen Mining Inc. to Become 5.9% Strategic Shareholder in Canadian Gold Corp. to Advance Tartan Mine Exploration & Development Plan
March 10, 2025 7:00 AM EDT | Source: Canadian Gold Corp.

https://www.newsfilecorp.com/release/243921/McEwen-Mining-Inc.-to-Become-5.9-Strategic-S

extrinsic55

extrinsic55 5 Minuten vor

LGCL ask .64 BreakoutClimbingInAfterHoursFinallyOver.61

Buckey

Buckey 5 Minuten vor

Tarriffs changed twice while I was walking the dog

JD400

JD400 5 Minuten vor

McEwen Mining Inc. to Become 5.9% Strategic Shareholder in Canadian Gold Corp. to Advance Tartan Mine Exploration & Development Plan
March 10, 2025 7:00 AM EDT | Source: Canadian Gold Corp.

https://www.newsfilecorp.com/release/243921/McEwen-Mining-Inc.-to-Become-5.9-Strategic-S

Zardiw

Zardiw 6 Minuten vor

The main thing is $IFUS is making progress.......they are growing......what more could you want..........

Z

TheHound

TheHound 6 Minuten vor

Bitcoin finally hit the magic 77k floor that has been predicted for a month by many and now can trend north.

Ding ding ding. Winner!

RedShoulder

RedShoulder 7 Minuten vor

RedShoulder, how does this fit with AChE inhibitor science?

Choline is a known precursor to the production of acetylcholine (ACh).

OverDraught

OverDraught 7 Minuten vor

Did you pass by the gummy factory? We haven't heard much from that operation since his 2021 fiasco involving their synthetic THCP oil and some VERY upset customers. It's called Sandstone Springs LLC, located at 3625 Highland Ave, Niagara Falls, NY 14305.

prototype_101

prototype_101 7 Minuten vor

20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen

martyDg

martyDg 7 Minuten vor

Yes, 8 years ago. FDA doesn't state it needs to cater the whole world. NWBO has sawston.

SkyLimit2022

SkyLimit2022 8 Minuten vor

zero82,

https://investorshub.advfn.com/uimage/uploads/2024/10/24/nqdtigiphy.gif

“The lawsuit is a distraction” 🤔 I agree

While the lawsuit may be entertaining and could prove beneficial, the most unstoppable force is gravity. Science is th

learningcurve2020

learningcurve2020 9 Minuten vor

She’s likely worth hundreds of millions just from the divorce.

learningcurve2020

learningcurve2020 9 Minuten vor

She’s likely worth hundreds of millions just from the divorce.

ZIM Integrated Shipping ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen