ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ZIM Integrated Shipping Services Ltd

ZIM Integrated Shipping Services Ltd (ZIM)

23,78
-0,45
(-1,86%)
Geschlossen 23 November 10:00PM
23,81
0,03
(0,13%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,003,305,4010,724,350,000,00 %02-
19,502,964,700,003,830,000,00 %00-
20,002,304,254,193,2750,4913,24 %22722.11.2024
20,502,683,803,453,24-0,25-6,76 %7822.11.2024
21,002,233,303,802,7650,6520,63 %43222.11.2024
21,501,372,872,552,12-0,24-8,60 %22622.11.2024
22,001,682,452,202,065-0,50-18,52 %484222.11.2024
22,501,242,001,401,620,000,00 %2022.11.2024
23,001,161,391,311,275-0,38-22,49 %1411422.11.2024
23,500,381,720,921,05-0,08-8,00 %2233522.11.2024
24,000,650,760,750,705-0,27-26,47 %1.0421.03222.11.2024
24,500,200,550,490,375-0,26-34,67 %32570322.11.2024
25,000,340,360,350,35-0,25-41,67 %9002.29422.11.2024
25,500,200,290,240,245-0,21-46,67 %526822.11.2024
26,000,170,200,180,185-0,14-43,75 %14337322.11.2024
26,500,120,150,130,135-0,13-50,00 %2586722.11.2024
27,000,070,120,100,095-0,05-33,33 %19599622.11.2024
27,500,060,240,120,150,000,00 %073-
28,000,010,100,080,055-0,02-20,00 %6582122.11.2024
28,500,010,060,070,035-0,02-22,22 %662.85322.11.2024

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,000,030,180,010,105-0,04-80,00 %33622.11.2024
19,500,002,040,000,000,000,00 %00-
20,000,010,100,070,0550,000,00 %3912.07222.11.2024
20,500,020,100,050,060,000,00 %058-
21,000,050,100,080,075-0,02-20,00 %13140222.11.2024
21,500,020,150,130,085-0,05-27,78 %27022.11.2024
22,000,150,190,170,17-0,13-43,33 %5314822.11.2024
22,500,250,280,270,265-0,02-6,90 %423022.11.2024
23,000,400,420,400,41-0,04-9,09 %1481.80122.11.2024
23,500,550,690,590,62-0,01-1,67 %4211.21722.11.2024
24,000,740,900,840,820,056,33 %9662.37622.11.2024
24,500,981,341,861,160,2716,98 %1373722.11.2024
25,001,331,861,501,5950,2620,97 %1013.61822.11.2024
25,500,882,381,801,63-0,32-15,09 %1522.11.2024
26,002,143,052,222,595-0,34-13,28 %6092122.11.2024
26,501,203,152,152,175-0,36-14,34 %21522.11.2024
27,001,873,602,252,735-0,75-25,00 %125422.11.2024
27,502,674,051,403,360,000,00 %0135-
28,003,754,254,004,00-0,33-7,62 %121322.11.2024
28,504,455,154,204,80-0,30-6,67 %22122.11.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
marcis marcis 6 Minuten vor
This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v
HOMU
tm3141 tm3141 11 Minuten vor

keywords - private sector, real estate 
FNMA
rikkie rikkie 12 Minuten vor
With inferior technology. 🤣
LWLG
Truthsocial Truthsocial 12 Minuten vor
Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o
RDGL
RichieBoy RichieBoy 14 Minuten vor
There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser
AFFU
TrendTrade2016 TrendTrade2016 21 Minuten vor
BZFD THE BUZZ HAS STARTED..EXPLOSION TIME
BZFD
PuzzleMountain53 PuzzleMountain53 22 Minuten vor
https://support.inkling.com/hc/en-us/community/posts/32121471415949--C%C3%B3mo-me-comunico-con-Volaris-en-Estados-Unidos
https://support.inkling.com/hc/en-us/community/posts/32121463332365--C%C3%B3mo-hablo-con-alguien-de-Volaris
https://support.inkling.com/hc/en-us/community/posts/3212
Mr79 Mr79 23 Minuten vor
You should ask CNNA.
CNNA
TrendTrade2016 TrendTrade2016 29 Minuten vor
WLDS POST SPLIT BOTTOM BEAST READY TO FLY
WLDS
trader53 trader53 31 Minuten vor
WCVC - WEST COAST VENTURES GROUP CORP



https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________


Nixon Restaurant Group:

Todd Levick
Vice President
WCVC
TrendTrade2016 TrendTrade2016 31 Minuten vor
RGTI REDAY TO FLY MONDAY
RGTI
Seminole Red Seminole Red 32 Minuten vor
Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17
TrendTrade2016 TrendTrade2016 34 Minuten vor
CAN NEXT MONSTER SETTING UP
CAN
TrendTrade2016 TrendTrade2016 35 Minuten vor
PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
PDYN
TrendTrade2016 TrendTrade2016 37 Minuten vor
QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN
QSI
RickNagra RickNagra 39 Minuten vor
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 47 Minuten vor
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 53 Minuten vor
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 58 Minuten vor
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 59 Minuten vor
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 1 Stunde vor
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 1 Stunde vor
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 1 Stunde vor
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock