Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ZIM Integrated Shipping Services Ltd | ZIM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,39 |
ZIM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,88 | 13,17 | 9,75 | 11,08 | 3.294.724 | 2,02 | 20,45% |
1 Monat | 10,14 | 13,17 | 9,75 | 10,72 | 3.136.656 | 1,76 | 17,36% |
3 Monate | 13,10 | 13,64 | 9,08 | 11,19 | 4.410.828 | -1,20 | -9,16% |
6 Monate | 8,53 | 15,63 | 6,39 | 11,25 | 5.992.090 | 3,37 | 39,51% |
1 Jahr | 17,85 | 17,965 | 6,39 | 11,90 | 4.431.279 | -5,95 | -33,33% |
3 Jahre | 33,05 | 91,23 | 6,39 | 32,38 | 4.145.124 | -21,15 | -63,99% |
5 Jahre | 12,30 | 91,23 | 6,39 | 32,24 | 3.904.321 | -0,40 | -3,25% |
ZIM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 11,39 | -0,08 | -0,70% | 11,26 | 11,48 | 11,05 | 2.202.168 |
25 Apr 2024 | 11,47 | -0,05 | -0,43% | 11,44 | 11,65 | 11,32 | 2.324.775 |
24 Apr 2024 | 11,52 | 0,46 | 4,16% | 10,98 | 11,67 | 10,89 | 3.617.714 |
23 Apr 2024 | 11,06 | 0,89 | 8,75% | 10,20 | 11,09 | 10,165 | 4.704.023 |
20 Apr 2024 | 10,17 | 0,31 | 3,14% | 9,88 | 10,20 | 9,75 | 3.511.327 |
19 Apr 2024 | 9,86 | -0,36 | -3,52% | 10,22 | 10,285 | 9,805 | 1.948.580 |
18 Apr 2024 | 10,22 | 0,15 | 1,49% | 10,20 | 10,45 | 10,07 | 2.153.888 |
17 Apr 2024 | 10,07 | -0,17 | -1,66% | 10,0816 | 10,12 | 9,93 | 2.681.924 |
16 Apr 2024 | 10,24 | 0,14 | 1,39% | 10,10 | 10,48 | 10,03 | 2.347.446 |
13 Apr 2024 | 10,10 | -0,59 | -5,52% | 10,73 | 10,77 | 10,09 | 3.361.784 |
12 Apr 2024 | 10,69 | 0,27 | 2,59% | 10,48 | 10,83 | 10,435 | 2.388.229 |
11 Apr 2024 | 10,42 | 0,04 | 0,39% | 10,045 | 10,56 | 10,00 | 2.507.759 |
10 Apr 2024 | 10,38 | -0,58 | -5,29% | 10,96 | 11,03 | 10,35 | 3.247.508 |
09 Apr 2024 | 10,96 | -0,20 | -1,79% | 11,15 | 11,17 | 10,76 | 2.396.146 |
06 Apr 2024 | 11,16 | -0,06 | -0,53% | 11,265 | 11,35 | 11,06 | 2.089.286 |
05 Apr 2024 | 11,22 | 0,03 | 0,27% | 11,25 | 11,49 | 11,03 | 3.980.600 |
04 Apr 2024 | 11,19 | 1,02 | 10,03% | 10,24 | 11,19 | 10,19 | 5.668.185 |
03 Apr 2024 | 10,17 | -0,50 | -4,69% | 10,50 | 10,51 | 10,12 | 3.266.910 |
02 Apr 2024 | 10,67 | 0,55 | 5,43% | 10,14 | 10,75 | 10,05 | 4.430.288 |
28 Mär 2024 | 10,12 | 0,10 | 1,00% | 9,97 | 10,185 | 9,91 | 1.966.381 |
27 Mär 2024 | 10,02 | 0,24 | 2,45% | 9,90 | 10,115 | 9,74 | 3.544.555 |
26 Mär 2024 | 9,78 | 0,21 | 2,19% | 9,56 | 9,865 | 9,56 | 2.316.880 |