Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
RNS Number:5240U Zi Medical PLC 22 January 2004 Zi Medical plc (the "Company") Proposed equity issue Zi Medical plc, the specialist developer of innovative medical device...
RNS Number:2614U Zi Medical PLC 14 January 2004 Zi Medical plc ("Zi Medical or the Company") UK Product Launch with Baxter Healthcare and Discussions with Other Medical Device...
RNS Number:0081U Zi Medical PLC 08 January 2004 Zi Medical plc ("the Company") Notifiable interest The Company was informed on 7 January 2004 that, following a sale of 250,000...
RNS Number:8885T Zi Medical PLC 06 January 2004 Zi Medical plc ("the Company)" Disclosable shareholding The Company was informed on 31 December 2003 that, following a sale of...
RNS Number:4326T Zi Medical PLC 18 December 2003 Zi Medical plc ("the Company") Significant shareholdings The Company was informed today that, following a series of disposals of...
RNS Number:0968T Zi Medical PLC 10 December 2003 ZI MEDICAL PLC (the "Company") DIRECTORS SHAREDEALING The Company received notification yesterday that George Gallagher, Chief...
RNS Number:1560Q Zi Medical PLC 25 September 2003 ZI MEDICAL PLC ("ZI MEDICAL" OR "THE COMPANY") INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2003 Highlights: *Current...
RNS Number:7211P Zi Medical PLC 12 September 2003 ZI MEDICAL (the "Company") Holding in Company The company received notification yesterday that City Equities Limited had...
RNS Number:6261P Zi Medical PLC 11 September 2003 ZI MEDICAL PLC ("ZI MEDICAL" OR "THE COMPANY") PLACING Zi Medical plc announces that it has raised a total of #538,000, net...
RNS Number:5698P Zi Medical PLC 09 September 2003 ZI MEDICAL PLC ("the Company") ALLOTMENT OF SHARES In addition to the allotment of shares announced earlier today, the Company...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.0948316737791 | 105.45 | 107.1 | 105.35 | 46 | 106.0772973 | DE |
| 4 | 5.77 | 5.79433621209 | 99.58 | 107.5 | 99.58 | 55 | 104.03383028 | DE |
| 12 | 10.57 | 11.1521418021 | 94.78 | 107.5 | 92.74 | 68 | 97.43408031 | DE |
| 26 | -1.35 | -1.26522961575 | 106.7 | 107.5 | 92.74 | 134 | 99.19375419 | DE |
| 52 | -3.55 | -3.25987144169 | 108.9 | 123 | 92.74 | 101 | 102.59384569 | DE |
| 156 | -2.55 | -2.36329935125 | 107.9 | 123 | 92.74 | 76 | 104.51137481 | DE |
| 260 | -24.65 | -18.9615384615 | 130 | 150 | 73.5 | 46 | 108.25428934 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
