ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
YPF Sociedad Anonima

YPF Sociedad Anonima (YPF)

37,12
-0,10
( -0,27% )
Aktualisiert: 16:20:56

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
29,007,808,800,008,300,000,00 %00-
30,007,007,306,307,150,000,00 %0139-
31,005,707,300,006,500,000,00 %00-
32,004,805,600,005,200,000,00 %00-
33,003,904,800,004,350,000,00 %00-
34,003,103,705,193,400,000,00 %03-
35,002,202,401,802,300,000,00 %061-
36,001,401,650,921,525-0,53-36,55 %131015:53:20
37,000,801,051,070,9250,077,00 %119616:08:30
38,000,400,600,400,500,000,00 %0272-
39,000,200,300,190,25-0,16-45,71 %1619616:04:25
40,000,300,200,300,250,000,00 %0334-
41,000,100,100,100,100,000,00 %0209-
42,000,050,750,050,400,000,00 %0828-
43,000,040,050,040,0450,000,00 %01.139-
44,000,120,400,120,260,000,00 %0497-
45,000,100,050,040,075-0,06-60,00 %164316:04:05
46,000,050,750,050,400,000,00 %0529-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
29,000,000,750,000,000,000,00 %00-
30,000,190,750,190,470,000,00 %025-
31,000,000,750,000,000,000,00 %00-
32,000,200,750,200,4750,000,00 %01-
33,000,200,100,150,15-0,05-25,00 %15115:31:19
34,000,050,100,060,0750,000,00 %0514-
35,000,100,200,300,150,1050,00 %193.07815:38:38
36,000,300,450,400,375-0,05-11,11 %2283016:06:06
37,000,650,850,750,750,000,00 %0625-
38,001,251,451,951,350,000,00 %0336-
39,002,002,202,682,100,4319,11 %122815:54:52
40,002,903,102,853,000,000,00 %0741-
41,003,704,104,343,900,000,00 %0113-
42,004,805,105,404,950,000,00 %0447-
43,005,706,106,405,900,000,00 %081-
44,006,607,107,356,850,000,00 %035-
45,007,708,108,007,900,000,00 %0276-
46,008,409,109,008,750,000,00 %089-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
KWEKWESST Micro Systems Inc
US$ 0,9894
(111,86%)
124,92M
PRPHProPhase Labs Inc
US$ 0,5456
(67,88%)
70,88M
STAIScanTech AI Systems Inc
US$ 3,3704
(64,41%)
30,07M
SLDBSolid Biosciences Inc
US$ 6,09
(51,12%)
46,41M
ALLOAllogene Therapeutics Inc
US$ 2,9911
(46,62%)
13,64M
SEPNSepterna Inc
US$ 4,63
(-64,27%)
2,22M
PTPIPetros Pharmaceuticals Inc
US$ 0,13
(-55,63%)
11,59M
BPTHBio Path Holdings Inc
US$ 0,2811
(-55,61%)
2,4M
INLFINLIF Limited
US$ 7,4302
(-54,50%)
585,73k
RSLSReShape Lifesciences Inc
US$ 1,1306
(-51,48%)
3,42M
ADTXAditxt Inc
US$ 0,0782
(11,71%)
252,4M
KWEKWESST Micro Systems Inc
US$ 1,00
(114,13%)
124,85M
PRPHProPhase Labs Inc
US$ 0,5402
(66,22%)
70,69M
DGLYDigital Ally Inc
US$ 0,080004
(4,31%)
46,47M
INTCIntel Corporation
US$ 25,945
(9,94%)
46,23M
Budots Budots 48 Sekunden vor
$RMXI today announced it has entered into a Cooperative Research and Development Agreement (CRADA #USSOCOM-SOF AT&L-ST–24–01–JS328) with U.S. Special Operations Command (USSOCOM) to advance tactical video communications through its innovative VAST video encoder platform.

https://www.
RMXI
Budots Budots 53 Sekunden vor
$RMXI today announced it has entered into a Cooperative Research and Development Agreement (CRADA #USSOCOM-SOF AT&L-ST–24–01–JS328) with U.S. Special Operations Command (USSOCOM) to advance tactical video communications through its innovative VAST video encoder platform.

https://www.
RMXI
hweb2 hweb2 59 Sekunden vor
Sweet call on MPAA! Heck of a run in just a week. I thought it looked ok in the $6's, but not a screaming bargain. Oops!
Doubledown75 Doubledown75 1 Minute vor
Get out and push....think we are stuck lol
SPY
boywonder1 boywonder1 2 Minuten vor
What a SCAM going back to no bid‼️
EEGI
todamoon todamoon 2 Minuten vor
HLLK .003
HLLK
Mark Mark 2 Minuten vor
$NIVF 2.48 wouldn't be surprised if this trades over $5 prior to merger next week Friday at some point, low floater.
NIVF
TightCoil TightCoil 2 Minuten vor
Fannie Isle of View
FNMA
BigJuan BigJuan 2 Minuten vor
$STRH wow it's a whole new business segment & revenue stream for them! 

The goal of this three-pa
STRH
jaramill jaramill 2 Minuten vor
SHORTS PANICKING & GRASPING AT STRAWS. $HHSE's last blog seems to have Rattled their little cages. I can see WHY. They're backed into a corner, that's WHY.

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House Status Update for Longs &
HHSE
jimmybob jimmybob 2 Minuten vor
$IRBT over 10% off the lows... extrapolate that out and it will be $15+ by 4pm ;)
IRBT
BlazingStocks BlazingStocks 3 Minuten vor
$COEP - COEP Venture Group aims to identify, invest in, and support high-potential startups shaping the future of automation, intelligent systems, and AI-driven enterprise solutions. By providing capital, strategic mentorship, and access to industry networks, COEP Venture Group seeks to drive techno
COEP
sundoctor sundoctor 3 Minuten vor
Hold for div?
TSOI
todamoon todamoon 3 Minuten vor
HLLK low float ai stock going higher! https://stockcharts.com/sc3/ui/?s=HLLK
HLLK
fung_derf fung_derf 3 Minuten vor
Well, SMCI had the confirmed close above support line on Friday, and today its moving the direction its supposed to.
Personally I'm thinking, hopefully sell a little around $63, then we'll see what it does.
SMCI
gregcod gregcod 3 Minuten vor
Great post Trader..The question is where does IBAT buy its absorbent material from? hopefuly it is produced here in the US and not in China.China is not our friend..IBAT has an affiliation with Chemleys in China, but I dont think its absorbent related..Hope not..
IBATF
otterman otterman 3 Minuten vor
She should call you? ROTFLMAO
DBMM
stockhero stockhero 3 Minuten vor
It's 2025. Hope Bravada shows its love to its shareholders.
BRAV
bas2020 bas2020 3 Minuten vor
I guess you didn't recognize the sarcasm. It was a sarcastic comment that was as silly as the FUDsters' comments about investors' reactions to a potential MTD acceptance.
NWBO
joe botts joe botts 3 Minuten vor
Thanks for the update! However we are really no bid, and again my bid at 1 is not showing?
TONR
crowin crowin 4 Minuten vor
Slow dump day
RDAR
Juststoppingby Juststoppingby 4 Minuten vor
KIB Plug Energy filings about litigation dismissal and refilling.

Report Title: Decision on Judgment on Litigation, etc.
https://investorshub.advfn.com/uimage/uploads/2025/2/18/jozoyScreenshot_18-2-2025-Decision_on_Judgment_on_Litigation,_etc._8313_dart.fss.or.kr.jpeg
CRTG