ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
YETI Holdings Inc

YETI Holdings Inc (YETI)

35,64
0,02
(0,06%)
Geschlossen 02 März 10:00PM
35,80
0,16
(0,45%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,0013,7017,700,0015,700,000,00 %00-
22,5011,3014,600,0012,950,000,00 %00-
25,009,6012,100,0010,850,000,00 %00-
27,506,5010,000,008,250,000,00 %00-
30,005,006,207,035,600,000,00 %012-
32,503,403,605,623,500,000,00 %08-
35,001,601,801,691,70-0,06-3,43 %188828.2.2025
37,500,550,650,610,60-0,08-11,59 %1255328.2.2025
40,000,150,200,170,175-0,06-26,09 %93.27928.2.2025
42,500,080,250,130,1650,0562,50 %41.10328.2.2025
45,000,150,200,130,175-0,02-13,33 %411028.2.2025
47,500,080,050,080,0650,000,00 %08-
50,000,050,550,050,300,000,00 %017-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,200,000,000,000,00 %00-
22,500,000,550,000,000,000,00 %00-
25,000,100,100,100,100,000,00 %06-
27,500,170,600,170,3850,000,00 %021-
30,000,050,150,120,100,000,00 %041-
32,500,250,350,300,30-0,03-9,09 %3651628.2.2025
35,000,901,050,980,975-0,05-4,85 %181.15628.2.2025
37,502,302,802,372,550,062,60 %123428.2.2025
40,004,304,604,404,450,000,00 %113628.2.2025
42,506,007,605,706,800,000,00 %020-
45,008,109,706,848,900,000,00 %00-
47,5010,6013,000,0011,800,000,00 %00-
50,0013,0016,300,0014,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
ChannelTrader ChannelTrader 6 Minuten vor
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
dmb2 dmb2 8 Minuten vor
Rising Sun, I grew up near Rising Sun Ave in Lawncrest, Phila, but probably no connection?

I fully respect and support what LP has done, she has more skills than many CEO's in the industry and has had to navigate through a maze of obstacles for sure. Musk would probably have found so
NWBO
StayHumble StayHumble 8 Minuten vor
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
JSmith5 JSmith5 10 Minuten vor
Hopefully other members of the media join in.

I was thinking that Bezos might jump on board since he has done a 180 on the current Administration's policies at the Post.

Nats
FNMA
XMaster2023 XMaster2023 13 Minuten vor
Theory that’s wrong!
The patient’s frozen tumor (AKA frozen tissue) needs to fly Sawston to create the vaccine. Flying frozen things around the world is done every day. Flaskworks will simplify the transportation process as it is a closed system. DD is correct. Stop spreading FUD PILES!
NWBO
JSmith5 JSmith5 15 Minuten vor
An EO was signed today cancelling all regulations on lumber.


Great find Rick - the great value of this Board is that its the primary source (that I know anyway) of info on what's going on in the GSEs.

This is kind of a Paul Harvey - Rest of the Story - situatio
FNMA
Ranb2khz Ranb2khz 15 Minuten vor
A Life-Changing Prayer

~ In God’s Word, we can learn a lot about how to intercede for our loved ones.

Scripture Reading: www.biblegateway.com/passage/?search=Colossians%201%3A9-12&version=HCSB,KJV Colossians 1:9-12

There are times when we may wonder wh
Ranb2khz Ranb2khz 19 Minuten vor
Till I Found You – Phil Wickham (lyrics)

[yt]cvWimPwi8qE[/yt]

https://www.youtube.com/watch?v=cvWimPwi8qE






DBCooper55 DBCooper55 22 Minuten vor
Imagine still believing Lebby. That clown has nothing to show for himself.
Years of empty promises and yet you keep on defending him. Hilarious
LWLG
StayHumble StayHumble 23 Minuten vor
wow!💹3M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
StayHumble StayHumble 25 Minuten vor
huzzah✅Green's Great! 💹Xperts are Short✅$30 Incoming💹
MJNA
Yachtmaster Yachtmaster 25 Minuten vor
The laws of Mother Nature seem to work exceptionally well for Magnetic Resonance Imaging..
You may need to refill your bucket of cut and past BS..
QSEP
ranger_7 ranger_7 29 Minuten vor
So why would someone spend $50k buying shares at .009 when they could have spent $15k to get the same amount at .0030?  I would love to hear your explanation to this. 
IBGR
edbi46 edbi46 39 Minuten vor
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
StayHumble StayHumble 39 Minuten vor
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
ksquared ksquared 51 Minuten vor
Dave Portnoy sides with Trump following heated Oval Office clash with Zelensky: ‘We’re not just going to get steamrolled’
By Anna Young Published March 1, 2025, 10:55 p.m. ET

Dave Portnoy praised President Trump and Vice President JD Vance for how they handled the explosive cl
Large Green Large Green 54 Minuten vor
Great Due Diligence From BP Poster, Dmdmd1 and notice date of 11/8/2024 so this is FAR FROM OVER as said many times before


Last Edit: Today at 04:44:05 AM by Dmdmd1
Quote from: Dmdmd1 on January 30, 2025, 12:35:52 AM
What is 5% (TPS negotiated increase from 70/3
WMB
LK-Yako LK-Yako 56 Minuten vor
You can always get money, but you can not get another life after you are dead.
NWBO
EZ2 EZ2 56 Minuten vor
9-45-17-20.    And prayers !!
BKSanch BKSanch 60 Minuten vor
In the investing world it is peanuts. Look at any company even the otc stocks with decent volume. 50k is a fisher price my first investment. I have a ton of shares here and i hope it goes up so i can get near my cost basis. But hope is a dangerous thing as i learned with otc so i stay in reality.
IBGR