Name | Symbol | Markt | Aktientyp |
---|---|---|---|
YETI Holdings Inc | YETI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,07 | 33,88 | 35,21 | 34,39 | 34,71 |
YETI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,24 | 37,43 | 33,88 | 35,85 | 1.917.635 | -0,73 | -2,07% |
1 Monat | 39,79 | 39,93 | 33,88 | 36,95 | 1.482.837 | -5,28 | -13,27% |
3 Monate | 43,92 | 49,01 | 33,88 | 39,25 | 1.796.832 | -9,41 | -21,43% |
6 Monate | 42,50 | 54,155 | 33,88 | 41,95 | 1.537.258 | -7,99 | -18,80% |
1 Jahr | 40,77 | 54,155 | 33,88 | 42,12 | 1.416.593 | -6,26 | -15,35% |
3 Jahre | 86,71 | 108,82 | 27,86 | 52,92 | 1.287.677 | -52,20 | -60,20% |
5 Jahre | 32,15 | 108,82 | 15,28 | 47,18 | 1.429.767 | 2,36 | 7,34% |
YETI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 34,39 | -0,32 | -0,92% | 35,07 | 35,21 | 33,88 | 2.461.019 |
02 Mai 2024 | 34,71 | -1,01 | -2,83% | 35,70 | 35,70 | 34,51 | 1.790.058 |
01 Mai 2024 | 35,72 | -1,28 | -3,46% | 36,62 | 36,88 | 35,47 | 1.903.807 |
30 Apr 2024 | 37,00 | 0,85 | 2,35% | 36,51 | 37,43 | 36,46 | 2.011.458 |
27 Apr 2024 | 36,15 | 0,57 | 1,60% | 35,76 | 36,62 | 35,56 | 1.793.535 |
26 Apr 2024 | 35,58 | -0,09 | -0,25% | 35,24 | 36,25 | 34,755 | 2.089.318 |
25 Apr 2024 | 35,67 | -0,60 | -1,65% | 36,50 | 36,50 | 35,56 | 1.366.131 |
24 Apr 2024 | 36,27 | -0,09 | -0,25% | 36,22 | 36,45 | 35,73 | 1.776.041 |
23 Apr 2024 | 36,36 | -0,93 | -2,49% | 37,60 | 37,645 | 36,28 | 1.305.163 |
20 Apr 2024 | 37,29 | 0,29 | 0,78% | 36,86 | 37,55 | 36,845 | 810.368 |
19 Apr 2024 | 37,00 | -0,03 | -0,08% | 37,24 | 37,42 | 36,74 | 1.427.274 |
18 Apr 2024 | 37,03 | -0,68 | -1,80% | 37,90 | 37,91 | 36,62 | 1.806.899 |
17 Apr 2024 | 37,71 | 0,19 | 0,51% | 37,28 | 38,08 | 37,02 | 1.388.403 |
16 Apr 2024 | 37,52 | -0,34 | -0,90% | 38,05 | 38,38 | 37,37 | 1.400.125 |
13 Apr 2024 | 37,86 | -0,90 | -2,32% | 38,59 | 38,80 | 37,65 | 1.478.623 |
12 Apr 2024 | 38,76 | 0,08 | 0,21% | 38,79 | 38,83 | 38,15 | 1.011.464 |
11 Apr 2024 | 38,68 | -0,48 | -1,23% | 37,79 | 38,75 | 37,555 | 1.206.843 |
10 Apr 2024 | 39,16 | 1,12 | 2,94% | 38,67 | 39,21 | 38,19 | 1.132.858 |
09 Apr 2024 | 38,04 | 0,04 | 0,11% | 38,44 | 38,44 | 37,67 | 929.602 |
06 Apr 2024 | 38,00 | 0,09 | 0,24% | 37,46 | 38,05 | 37,21 | 1.171.209 |
05 Apr 2024 | 37,91 | -1,46 | -3,71% | 39,79 | 39,93 | 37,69 | 1.857.555 |
04 Apr 2024 | 39,37 | 1,24 | 3,25% | 37,97 | 39,41 | 37,935 | 2.276.975 |