ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
YETI Holdings Inc

YETI Holdings Inc (YETI)

47,94
-1,03
(-2,10%)
Geschlossen 23 Juni 10:00PM
47,60
-0,34
(-0,71%)
Nach Börsenschluss: 12:46AM

YETI Holdings Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,5023,6027,700,0025,650,000,00 %00-
25,0021,1025,100,0023,100,000,00 %00-
27,5018,6022,600,0020,600,000,00 %00-
30,0016,1020,100,0018,100,000,00 %00-
32,5013,8017,800,0015,800,000,00 %00-
35,0012,2014,700,0013,450,000,00 %00-
37,509,6012,400,0011,000,000,00 %00-
40,007,909,609,808,750,000,00 %033-
42,505,707,305,766,500,000,00 %09-
45,003,804,404,594,100,000,00 %068-
47,502,252,753,252,500,000,00 %0211-
50,001,151,601,331,375-0,47-26,11 %728622.6.2026
52,500,550,850,650,70-0,45-40,91 %44822.6.2026
55,000,250,450,370,35-0,14-27,45 %61.29722.6.2026
57,500,150,400,250,2750,000,00 %09-
60,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,000,350,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
27,500,000,750,000,000,000,00 %00-
30,000,000,950,000,000,000,00 %00-
32,500,000,750,300,300,000,00 %06-
35,000,000,750,050,050,000,00 %020-
37,500,000,750,700,700,000,00 %02-
40,000,150,350,400,250,000,00 %031-
42,500,350,650,450,50-0,08-15,09 %134422.6.2026
45,000,801,100,860,950,0810,26 %4114622.6.2026
47,501,651,901,751,7750,084,79 %41622.6.2026
50,003,003,301,643,150,000,00 %05-
52,504,905,203,205,050,000,00 %03-
55,005,907,500,006,700,000,00 %00-
57,508,0010,300,009,150,000,00 %00-
60,0010,5013,000,0011,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OPIOffice Properties Income Trust
US$ 17,00
(8.400,00%)
51,1k
NXTSNexentis Techgnologies Inc
US$ 12,88
(153,54%)
62,11M
EHGOEshallgo Inc
US$ 4,041
(124,50%)
117,1M
ADTXAditxt Inc
US$ 0,0196
(96,00%)
3,09B
TNONTenon Medical Inc
US$ 0,6349
(81,40%)
271,14M
AIXIXIAO-I Corporation
US$ 3,12
(-50,16%)
4,3M
LICNLichen International Ltd
US$ 1,22
(-43,78%)
810,19k
SDOTSadot Group Inc
US$ 9,22
(-43,02%)
903,86k
SNBRSleep Number Corporation
US$ 0,127
(-38,71%)
39,31M
JLHLJulong Holding Limited
US$ 26,86
(-32,33%)
72,41k
ADTXAditxt Inc
US$ 0,0196
(96,00%)
3,09B
GDCGD Culture Group Ltd
US$ 0,0205
(13,26%)
1,11B
TNONTenon Medical Inc
US$ 0,6349
(81,40%)
271,14M
SKYQSky Quarry Inc
US$ 1,905
(62,82%)
221,42M
INLFINLIF Limited
US$ 0,1109
(-29,18%)
215,78M
maddyandboomer maddyandboomer 4 Minuten vor
How can you say that Mr. Paid pumper...if you're not paid...you are BEYOND wishful thinking
AXXA
leverage102 leverage102 5 Minuten vor
Hydrogen cell batteries, Modular scaleability; goolge Hyundai Meata Motors America and SK Meta Battery America, / Auto / Water Splitting*. working with a third party proprietary renaissance energy break through technology collaborated with Bosch , Hyundai , et al and built a reactor It all circles
FCEL
janice shell janice shell 6 Minuten vor
Yes, but at least he admitted he'd made the wrong choices in the moments running up to 2008...
ysung ysung 6 Minuten vor
I think somebody knows something positive !!
People don’t spend money on ticker like this unless something real good is coming 
Over 500,000 slap at 0.0065 ??  Very good sign !! 

CNNA
pinhigh pinhigh 6 Minuten vor
Biel remains a bring on tomorrow story! I'm not about to part with a single share I own! Go Biel!
BIEL
1manband 1manband 8 Minuten vor
A very capable and complex public servant. But his accusations against certain people of bowing to political expediency over sound public policy very much applies to him as well, IMO. He was not perfect. I think he also cut corners and did the easy (short-term) thing over the right (long-term) thing
zzNine2Five zzNine2Five 11 Minuten vor
They even allow Iran to keep “their money “, why can’t they uplist f2 and let shareholders take their fair after 19 years of miserable ownerships.
FNMA
leavetheguntakethecannolis leavetheguntakethecannolis 14 Minuten vor
"Who the Hell who would short this?"

My guess? Likely an NBA fan from the west coast.
BCDS
splintered sunlight splintered sunlight 15 Minuten vor
At least till I get out, LOL.......
ILLR
ignatiusrielly35 ignatiusrielly35 15 Minuten vor
It’s like endless spam. This board is seriously annoying. 
XRPUSD
Boat Shoes Warrior Boat Shoes Warrior 16 Minuten vor
Institution to Institution trades, no biggie
FNMA
toohot toohot 16 Minuten vor
You are so kind to comment and approve my last post.
Thank you for that!
As a courtesy to you, I will in the future refrain from any more ending posts with
‘Nuff said.
Have a nice evening!
TH


BUY $BIEL$
BIEL
splintered sunlight splintered sunlight 17 Minuten vor
If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!
BCBC
Investor082 Investor082 18 Minuten vor
Gary,

You will get plenty of opportunity to average down and do tax loss selling moving forward. You are the resident expert after all, LOL! ;)

Eden won’t be approved for commercial product manufacturing until 2028 at the earliest. It’s more likely they abandon the proj
NWBO
splintered sunlight splintered sunlight 18 Minuten vor
Yes, very interesting.
AHFI
splintered sunlight splintered sunlight 20 Minuten vor
Very interesting stuff.

Reverse splits rarely work out, so I am going to proceed carefully.

Thanks
PYBXD
profitinvestor1 profitinvestor1 23 Minuten vor
Any further updates from Maria?
The signoff should be done by now if it was just a sign off.

Stock has some volume & momentum they need to follow thru soon
CNNA
LCLiving LCLiving 24 Minuten vor
Strange, they've deleted those posts?
SNTX
ORCA ORCA 25 Minuten vor
NO $BCDS IS DOING ITS OWN THING.BUT BITCOIN IS FD.IMO.$BCDS WHAT A BEAST.GOOD MONEY IS BEEN MADE.I AM HOPING IT IS GOING HIGHER.I WOULD LOVE TO SELL SOME AT .04S.I GOT SOME .027 AND .026 TODAY..04 WILL BE BETTER.UNLESS THE MMs TRY TO TEST THE SUPPORTS TO PICK UP SHARES.
BCDS
porty porty 25 Minuten vor
Do you think we will get the dividend? I don’t have mine yet and am not very optimistic. 
GTVH
Jetmek_03052 Jetmek_03052 26 Minuten vor
I think you mean “case in point….right??

case in point

The phrase "case in point" means a specific, real-world example that perfectly illustrates, proves, or supports an argument you have just made.It is synonymous with saying "for instance," "this is a perfect example
DBMM
Trum Trum 30 Minuten vor
SCAM
RITE
Jetmek_03052 Jetmek_03052 35 Minuten vor
Happy Fathers Day to all!
DBMM
LOB LOB 35 Minuten vor
Others say 250K to 1M for Bitcoin ... Lol Both are extreme... 64K now, looked like 59 K was bottom.. ?? Fluctuations don't seem to affect BCDS much.
BCDS
johnydollar johnydollar 37 Minuten vor
It sucks to be stuck in a place you don't want to be........

Right.......Right.......

Case and point.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 
DBMM