ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Xylem Inc

Xylem Inc (XYL)

129,05
-0,33
( -0,26% )
Aktualisiert: 16:01:23

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,0047,4051,400,0049,400,000,00 %00-
85,0042,4046,400,0044,400,000,00 %00-
90,0037,4041,200,0039,300,000,00 %00-
95,0032,2036,500,0034,350,000,00 %00-
100,0027,4031,0030,3029,200,000,00 %01-
105,0022,5026,000,0024,250,000,00 %00-
110,0017,5020,5012,8019,000,000,00 %00-
115,0012,5016,0015,2014,250,000,00 %00-
120,007,5010,7010,809,100,000,00 %05-
125,003,605,306,004,450,000,00 %0116-
130,000,451,150,550,80-0,35-38,89 %1625215:36:57
135,000,100,500,100,300,000,00 %0224-
140,000,130,450,130,290,000,00 %049-
145,000,260,500,260,380,000,00 %01-
150,000,000,500,000,000,000,00 %00-
155,000,001,100,000,000,000,00 %00-
160,000,100,500,100,300,000,00 %01-
165,000,000,500,000,000,000,00 %00-
170,000,000,500,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
80,000,000,500,000,000,000,00 %00-
85,000,380,100,380,240,000,00 %01-
90,000,050,500,050,2750,000,00 %01-
95,000,150,100,150,1250,000,00 %02-
100,000,600,100,600,350,000,00 %01-
105,000,450,500,450,4750,000,00 %010-
110,000,160,150,160,1550,000,00 %032-
115,000,320,100,320,210,000,00 %0285-
120,000,050,400,050,2250,000,00 %020-
125,000,250,750,250,500,000,00 %088-
130,001,252,151,001,700,000,00 %090-
135,004,207,606,005,900,000,00 %010-
140,009,4012,609,7811,000,000,00 %04-
145,0014,0017,600,0015,800,000,00 %00-
150,0019,0022,600,0020,800,000,00 %00-
155,0024,0027,600,0025,800,000,00 %00-
160,0029,0032,600,0030,800,000,00 %00-
165,0033,7037,600,0035,650,000,00 %00-
170,0038,7042,600,0040,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
KWEKWESST Micro Systems Inc
US$ 1,09
(133,40%)
86,01M
STAIScanTech AI Systems Inc
US$ 3,30
(60,98%)
9,45M
SLDBSolid Biosciences Inc
US$ 6,447
(59,98%)
41,37M
EFOIEnergy Focus Inc
US$ 2,0401
(58,15%)
22,46M
PRFXPainReform Ltd
US$ 4,345
(54,08%)
20,36M
SEPNSepterna Inc
US$ 4,64
(-64,20%)
1,42M
BPTHBio Path Holdings Inc
US$ 0,275499
(-56,49%)
1,87M
PTPIPetros Pharmaceuticals Inc
US$ 0,1307
(-55,39%)
7,78M
RSLSReShape Lifesciences Inc
US$ 1,08
(-53,65%)
2,95M
LGMKLogicMark Inc
US$ 0,3001
(-49,02%)
1,83M
ADTXAditxt Inc
US$ 0,08015
(14,50%)
230,22M
KWEKWESST Micro Systems Inc
US$ 1,081
(131,48%)
85,93M
HCTIHealthcare Triangle Inc
US$ 0,6501
(35,75%)
40,79M
SLDBSolid Biosciences Inc
US$ 6,44
(59,80%)
40,47M
DGLYDigital Ally Inc
US$ 0,0762
(-0,65%)
36,2M
stocktowatch stocktowatch 1 Minute vor
$WTER The Alkaline Water Company Announces Filing of OTCQB Uplisting Application
SCOTTSDALE, Ariz., Feb. 18, 2025 (GLOBE NEWSWIRE) -- The Alkaline Water Company, Inc. (OTC: WTER -- hereinafter referred to as the "Company"), a leader in the beverage industry known for its purified alkaline wat
WTER
ignatiusrielly35 ignatiusrielly35 2 Minuten vor
Yes but there are options strategies that include holding shares long and yet the strategy is not bullish. That would be my guess on Susq's position. 
AVXL
Donotunderstand Donotunderstand 2 Minuten vor
up 43%

WTF

??????????????????????????????????
NKLA
BigBadWolf BigBadWolf 2 Minuten vor
Even from the sea $continued $affirmation of my @ControllabiltyOfNE on $RDAR screens for all 2C.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175778645
Alpha Howling $Replies $Verify especially the $Mentions $References

@mylilbescratchLoserNE
AFFIRMATIO COMPARISON CONTINUED
RIGATONI RIGATONI 2 Minuten vor
$26.05 new high ~Rig
georgie18 georgie18 2 Minuten vor
DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal se
DXST
Skankhunt43 Skankhunt43 2 Minuten vor
Ah yes, complaining, now that will bring in the buyers.
PSRU
georgie18 georgie18 2 Minuten vor
DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal se
DXST
linkvest linkvest 2 Minuten vor
LOL...good analysis. Its amazing how thin this beast ASK is. If we got some good news if could light up quickly.
IGPK
Renee Renee 2 Minuten vor
WAVS moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
WAVS
kazzy kazzy 2 Minuten vor
Again, nothing new... but a quick mention in a Vitol article with some insight from the CEO, Russell Hardy.

https://www.rivieramm.com/news-content-hub/news-content-hub/vitols-lng-chartering-adapting-to-a-volatile-market-83867



Vitol’s involvement in US L
TGLO
georgie18 georgie18 2 Minuten vor
DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal se
DXST
Trooperstocks Trooperstocks 2 Minuten vor
Good morning $CYCU! A good start today!
CYCU
Implanting Implanting 2 Minuten vor
Looks like the LMBA is in a pickle. They don't appear to have the physical gold available to fill the demand. Uh Oh....

https://www.zerohedge.com/sponsored-post/gold-squeeze-physical-supply-drying
FFMGF
georgie18 georgie18 3 Minuten vor
DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal se
DXST
train21 train21 3 Minuten vor
$wcvc yeh but some people like it burnt
cmon nixon hold the fries and file some paper
WCVC
Triple nickle Triple nickle 3 Minuten vor
PRPH patience pays off again 
PRPH
surfkast surfkast 3 Minuten vor
Insiders can dilute BILLIONS! 144 billion to be exact!
Look how many actuall hold the prefered C's!
75,960 as of date: 11/30/2024
Total number of shareholders of record: 4
Total shares outstanding: 5,775,960 as of date: 11/30/2024
Each holder of shares of Series C
VTXB
Biotech_Tradez Biotech_Tradez 3 Minuten vor
84.5 Million shares added last week! Yikes!!!

938,237,313 shares outstanding. Looks like the fire sale at ENDV continues. Not long before this thing hits the floor.
ENDV
Trooperstocks Trooperstocks 3 Minuten vor
$COEP - announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards
COEP
Trooperstocks Trooperstocks 3 Minuten vor
$COEP - announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards
COEP
Invest-in-America Invest-in-America 3 Minuten vor
KWE: Tora-Tora-Tora!!! Launch the SECOND WAVE this time, you stupid JAPS!!!
KWE
vlispxpert vlispxpert 3 Minuten vor
ALLO poppins!
ALLO
Monroe1 Monroe1 3 Minuten vor
No doubt over the long weekend the board was really busy analyzing the options. Interestingly though, how now things have turned around. Leronlimab packs a punch and it has put CytoDyn in the drivers seat finally. No telling how many meetings in various places are going on. I'll bet Tyler is pullin
CYDY