Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xylem Inc | XYL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
137,50 | 135,16 | 138,46 | 137,21 | 135,99 |
XYL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 130,41 | 138,46 | 129,79 | 133,04 | 1.669.093 | 6,80 | 5,21% |
1 Monat | 127,41 | 138,46 | 124,66 | 129,97 | 1.220.993 | 9,80 | 7,69% |
3 Monate | 122,36 | 138,46 | 120,79 | 127,87 | 1.098.921 | 14,85 | 12,14% |
6 Monate | 96,00 | 138,46 | 95,35 | 116,85 | 1.231.324 | 41,21 | 42,93% |
1 Jahr | 105,03 | 138,46 | 87,59 | 107,59 | 1.552.582 | 32,18 | 30,64% |
3 Jahre | 111,51 | 138,78 | 72,08 | 104,80 | 1.245.436 | 25,70 | 23,05% |
5 Jahre | 80,28 | 138,78 | 54,62 | 96,44 | 1.157.731 | 56,93 | 70,91% |
XYL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 137,21 | 1,22 | 0,90% | 137,50 | 138,46 | 135,16 | 1.417.974 |
03 Mai 2024 | 135,99 | 5,03 | 3,84% | 132,43 | 137,175 | 132,02 | 2.784.660 |
02 Mai 2024 | 130,96 | 0,26 | 0,20% | 130,61 | 133,07 | 130,165 | 1.773.949 |
01 Mai 2024 | 130,70 | -1,89 | -1,43% | 132,05 | 133,71 | 130,58 | 1.396.750 |
30 Apr 2024 | 132,59 | 0,19 | 0,14% | 132,46 | 133,34 | 131,67 | 1.277.842 |
27 Apr 2024 | 132,40 | 1,79 | 1,37% | 130,41 | 132,65 | 129,79 | 1.112.264 |
26 Apr 2024 | 130,61 | -0,06 | -0,05% | 129,43 | 131,199 | 128,0972 | 936.579 |
25 Apr 2024 | 130,67 | -0,05 | -0,04% | 131,50 | 132,23 | 129,58 | 1.050.307 |
24 Apr 2024 | 130,72 | 1,74 | 1,35% | 129,62 | 130,86 | 129,28 | 945.635 |
23 Apr 2024 | 128,98 | 1,14 | 0,89% | 128,16 | 129,79 | 127,45 | 1.061.915 |
20 Apr 2024 | 127,84 | 0,68 | 0,53% | 127,56 | 128,66 | 126,96 | 2.248.650 |
19 Apr 2024 | 127,16 | 0,94 | 0,74% | 127,16 | 128,46 | 126,91 | 1.135.974 |
18 Apr 2024 | 126,22 | -1,78 | -1,39% | 128,49 | 128,90 | 124,66 | 1.440.683 |
17 Apr 2024 | 128,00 | 0,71 | 0,56% | 126,49 | 128,73 | 126,28 | 1.107.441 |
16 Apr 2024 | 127,29 | -0,82 | -0,64% | 129,21 | 129,88 | 126,70 | 991.363 |
13 Apr 2024 | 128,11 | -0,68 | -0,53% | 127,94 | 128,6709 | 127,185 | 897.210 |
12 Apr 2024 | 128,79 | 0,60 | 0,47% | 128,39 | 129,0973 | 127,18 | 941.660 |
11 Apr 2024 | 128,19 | -0,74 | -0,57% | 126,27 | 128,78 | 126,02 | 1.017.613 |
10 Apr 2024 | 128,93 | 1,18 | 0,92% | 128,23 | 128,99 | 126,48 | 781.986 |
09 Apr 2024 | 127,75 | -0,52 | -0,41% | 128,61 | 129,065 | 127,62 | 772.551 |
06 Apr 2024 | 128,27 | 1,02 | 0,80% | 127,41 | 128,94 | 127,065 | 744.829 |
05 Apr 2024 | 127,25 | -1,61 | -1,25% | 129,69 | 130,005 | 127,03 | 1.129.330 |