ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Xponential Fitness Inc

Xponential Fitness Inc (XPOF)

7,15
-0,02
(-0,28%)
Geschlossen 09 April 10:00PM
7,15
0,00
(0,00%)
Nach Börsenschluss: 1:50AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,504,405,200,004,800,000,00 %00-
5,001,952,502,902,2250,000,00 %04-
7,500,250,400,430,3250,000,00 %0264-
10,000,050,050,040,05-0,01-20,00 %351108.4.2025
12,500,050,050,050,050,000,00 %0326-
15,000,050,750,050,400,000,00 %0592-
17,500,050,050,050,050,000,00 %02.066-
20,001,500,051,500,7750,000,00 %0293-
22,500,950,100,950,5250,000,00 %0223-
25,000,220,900,220,560,000,00 %00-
27,500,000,900,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,060,900,060,480,000,00 %05-
5,000,100,150,100,1250,000,00 %011-
7,500,550,800,450,675-0,25-35,71 %11.59308.4.2025
10,002,153,102,152,6250,000,00 %0129-
12,505,105,504,055,300,000,00 %03-
15,007,709,206,198,450,000,00 %0145-
17,508,9011,702,6010,300,000,00 %029-
20,0011,5014,200,0012,850,000,00 %00-
22,5014,0016,700,0015,350,000,00 %00-
25,0017,4018,300,0017,850,000,00 %00-
27,5020,0021,200,0020,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FMTOFemto Technologies Inc
US$ 3,40
(516,50%)
9,4M
NAOVNanoVibronix Inc
US$ 7,13
(142,52%)
90,89M
ZVSAZyVersa Therapeutics Inc
US$ 1,27
(118,21%)
113,95M
IXHLIncannex Healthcare Ltd
US$ 0,85
(72,35%)
5,39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2,86
(59,03%)
85,09M
XHGXChange TED Inc
US$ 0,3007
(-66,84%)
7,87M
BJDXBluejay Diagnostics Inc
US$ 2,96
(-60,53%)
2,04M
CVRXCVRx Inc
US$ 6,20
(-46,27%)
4,35M
RLYBRallybio Holdings LLC
US$ 0,2342
(-44,88%)
1,82M
ARTVArtiva Biotherapeutics Inc
US$ 1,93
(-41,69%)
1,32M
NVDANVIDIA Corporation
US$ 96,30
(-1,37%)
472,27M
SUNESUNation Energy Inc
US$ 0,0302
(-39,60%)
407,49M
BTOGBit Origin Ltd
US$ 0,148
(22,21%)
337,83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6,78
(-10,08%)
277,5M
DMNDamon Inc
US$ 0,01235
(-14,83%)
258,2M
norisknorewards norisknorewards 1 Minute vor
Melting down?
NWBO
Guzzi62 Guzzi62 2 Minuten vor
Nope you are completely wrong there my good man.

A good CEO would have secured a partnership 5–10 years ago, and trials in many solid cancers started years ago as well.

Her own greed has cost many lives for cancer victims and gray hair for investors. Greed and nothing b
NWBO
littlejohn littlejohn 3 Minuten vor
Rates rising...if a banker slapped a 100%

charge on your transactions, would you

leave your money in that bank?

or if it was only a 10% transaction charge?...


8K guidance...why didn't more companies come

out on Monda
janice shell janice shell 4 Minuten vor
He used to be a Democrat, so he ought to know what we're like. But he's only capable of thinking about himself, so trying to learn anything at all is a real challenge of rhim.

Right now, he should be realizing he's made a huge mess, and should be calling in pretty much all of Wall St
CCSAB CCSAB 5 Minuten vor
One of a few things about to happen given what has occured in the bond market over the last 24 hours. This is FAR FAR more critical to global macro than the equities melt over the last few sessions.
1. Trump blinks and delays tariffs.
2. Fed resumes QE
3. Market Armageddon and
FNMA
BakedLangostino BakedLangostino 5 Minuten vor
The problem isn't bringing jobs and industry back to America. I think most people support that, and those who were around in the 80s and 90s would probably agree that it was a pretty decent time in American history -- but like all generations there were also some pretty cringe-worthy moments, too.
AVXL
ducci1 ducci1 6 Minuten vor
Pivot Calcs: SPX Pivot--5053----R1--5196----S1--4840-----SPY Pivot--503----R1--517----S1--481-----ES Pivot--5017-----VIX Pivot--48.33 ! !!LOL!!

VIX
janice shell janice shell 9 Minuten vor
But he SAYS he's a tough guy. Let's see him prove it!
nowwhat2 nowwhat2 9 Minuten vor
Yeah no I mean ; This is all starting to sound really good now :
"We're gonna TAX the living dickens out of each of our citizens so that we'll wind up with a whole lot more money to do stuff with".......

https://investorshub.advfn.com/uimage/uploads/2025/4/9/ftgyxtrump_bikers_f
rooster rooster 14 Minuten vor
https://x.com/ksorbs/status/1909712346232061995?s=46&t=qLQnO1TjeygtFbhEqQdlmg
arizona1 arizona1 14 Minuten vor
Explain communist in your own words roosty.
rooster rooster 14 Minuten vor
Poor zoney is this you boo… https://x.com/libertycappy/status/1909615604291469641?s=46&t=qLQnO1TjeygtFbhEqQdlmg
trucker20 trucker20 16 Minuten vor
I suggest you check with AI and you can get many non biased answers to your questions. These are just a few samples. "Bebuzee experienced a significant increase in its user base during the COVID-19 pandemic, adding over 42 million new users—a 78% surge at that time. While specific current user numbe
BBUZ
rooster rooster 17 Minuten vor
You mean who’s that spot on guy that knows our communist (democrats) like no other
lodas lodas 18 Minuten vor
stock market futures down big for tomorrows opening... Asia stock markets tanked too... It appears the tariff are now in effect, and China did not buckle into DJT threats....the next shoe to drop will be the Treasury Bonds, and associated marketing of T-Bills to refinance American Debt coming due...
DJT
newmedman newmedman 19 Minuten vor
Something needs to happen. LOL I'm pretty sure that Trump couldn't withstand the G-forces on the disneyland teacup ride so we'll need a better option.
silver_bars silver_bars 26 Minuten vor
When Congress takes the tariff toy away from the man-child ...stocks will rally
gfp927z gfp927z 30 Minuten vor
Silver_bars, >> Congress will step in
littlejohn littlejohn 30 Minuten vor
Uncharted territory for market now...

23.88 is gap that is easy to remember

from memory...

another bottom test of 27 to 28 area would

need to hold to keep things more stable...

Too much up buying on Monday and Tuesday
SMCI
janice shell janice shell 30 Minuten vor
On the bright side, perhaps by morning Trump and Loomer will realize it would be better if they just go out with a bang on a SpaceX booster that is NOT going to the ISS.