US Steel X - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

US Steel Corp (X)

37,06

1,92

(5,46%)

Beim Schlusskurs: 11 März 9:00PM

Verzögert um 15 Minuten

37,06

0,00

( 0,00% )

Nach Börsenschluss: 9:03PM

Verzögert um 15 Minuten

X Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
32,00	4,90	5,40	7,82	5,15	0,00	0,00 %	0	32	-
32,50	3,60	5,10	3,61	4,35	0,00	0,00 %	0	6	-
33,00	3,75	4,50	4,10	4,125	0,00	0,00 %	2	0	19:39:24
33,50	3,25	4,30	3,00	3,775	0,00	0,00 %	2	0	17:54:35
34,00	2,76	4,00	1,40	3,38	0,00	0,00 %	0	13	-
34,50	2,58	3,15	2,60	2,865	1,35	108,00 %	9	10	16:53:24
35,00	2,03	2,96	2,32	2,495	1,18	103,51 %	15	101	20:49:41
35,50	1,70	2,58	2,36	2,14	1,18	100,00 %	20	241	20:05:29
36,00	1,34	1,74	1,51	1,54	0,56	58,95 %	562	75	20:53:18
36,50	1,05	1,35	1,36	1,20	0,69	102,99 %	650	140	20:55:51
37,00	0,96	1,14	1,08	1,05	0,51	89,47 %	587	1.008	20:59:20
37,50	0,58	0,94	0,57	0,76	0,13	29,55 %	183	110	20:59:32
38,00	0,61	0,82	0,67	0,715	0,42	168,00 %	253	338	20:44:13
38,50	0,24	0,83	0,43	0,535	0,21	95,45 %	655	646	20:22:33
39,00	0,25	0,42	0,39	0,335	0,18	85,71 %	137	214	20:50:59
39,50	0,14	0,42	0,21	0,28	0,05	31,25 %	5	95	20:22:14
40,00	0,19	0,30	0,22	0,245	0,05	29,41 %	644	3.341	20:43:26
40,50	0,01	0,21	0,27	0,11	0,22	440,00 %	3	146	19:24:30
41,00	0,01	0,15	0,12	0,08	0,01	9,09 %	16	7.619	20:23:49
41,50	0,02	0,19	0,10	0,105	0,00	0,00 %	0	31	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
32,00	0,02	2,14	0,06	1,08	-0,10	-62,50 %	24	31	17:43:28
32,50	0,01	0,51	0,17	0,26	0,00	0,00 %	0	34	-
33,00	0,04	0,09	0,08	0,065	-0,28	-77,78 %	5	94	19:21:15
33,50	0,06	2,00	0,21	1,03	-0,59	-73,75 %	21	46	18:07:15
34,00	0,01	1,77	0,21	0,89	-0,50	-70,42 %	49	315	19:55:35
34,50	0,14	2,06	0,29	1,10	-0,43	-59,72 %	28	120	18:52:15
35,00	0,23	0,42	0,49	0,325	-0,51	-51,00 %	5	189	18:26:07
35,50	0,34	0,70	0,44	0,52	-0,78	-63,93 %	14	99	20:47:27
36,00	0,44	2,15	0,56	1,295	-0,99	-63,87 %	42	1.415	20:48:28
36,50	0,62	2,35	0,89	1,485	-0,83	-48,26 %	58	57	19:26:01
37,00	0,85	1,11	2,62	0,98	0,00	0,00 %	0	1.108	-
37,50	0,80	2,56	1,94	1,68	-1,09	-35,97 %	1	180	15:11:26
38,00	1,25	2,68	1,54	1,965	-2,30	-59,90 %	4	173	20:05:00
38,50	1,55	2,69	4,65	2,12	0,00	0,00 %	0	18	-
39,00	1,63	4,20	3,35	2,915	0,95	39,58 %	10	40	15:33:08
39,50	2,16	4,35	3,60	3,255	0,00	0,00 %	0	5	-
40,00	2,40	4,30	4,72	3,35	0,00	0,00 %	0	12	-
40,50	3,05	6,00	0,00	4,525	0,00	0,00 %	0	0	-
41,00	2,93	6,50	3,70	4,715	0,00	0,00 %	0	10	-
41,50	3,30	7,00	0,00	5,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
HCTIHealthcare Triangle Inc	US$ 0,49 (47,63%)	1,88M
ONEGOneConstruction Group Limited	US$ 2,65 (17,78%)	695
ILAGIntelligent Living Application Group Inc	US$ 0,4983 (10,73%)	1,68k
GORVLazydays Holdings Inc	US$ 0,6289 (9,20%)	101
GHRSGH Research PLC	US$ 11,82 (8,44%)	619
HEPAHepion Pharmaceuticals Inc	US$ 0,05695 (-30,55%)	2,48M
AUUDAuddia Inc	US$ 0,2789 (-12,07%)	121,28k
SEPNSepterna Inc	US$ 6,00 (-10,31%)	356
VYGRVoyager Therapeutics Inc	US$ 3,63 (-8,33%)	3,1k
NEPHNephros Inc	US$ 1,50 (-7,41%)	100
AMDAdvanced Micro Devices Inc	US$ 96,69 (0,01%)	2,69M
HEPAHepion Pharmaceuticals Inc	US$ 0,05695 (-30,55%)	2,48M
NVDANVIDIA Corporation	US$ 108,70 (0,05%)	2,22M
HCTIHealthcare Triangle Inc	US$ 0,49 (47,63%)	1,88M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0403 (0,25%)	801,97k

janice shell

janice shell 5 Minuten vor

Yes, but he seems to be aiming it to Trump fans, not potential Tesla buyers. Some of those Trump fans may buy one BECAUSE of Trump. Though it'll drive others away.

Penny_Layne

Penny_Layne 5 Minuten vor

That was an ugly of last 20 mins of trading that you will see

pos_stock_hoarder

pos_stock_hoarder 6 Minuten vor

Really nice. Whoever posted it should leave it to someone who understands the volume settings though! LOL!

MC10459

MC10459 6 Minuten vor

what are you talking about? Lol

Duma

Duma 6 Minuten vor

I appreciate getting the know how to get into ZH paywall, but I got to say, I don't find the articles to be that good. Feels like some really tech guy is writing them and they are usually way more info that I want.

I will check out Equity Clock.

georgie18

georgie18 7 Minuten vor

STI...157...🥳

georgie18

Member Level
Re: georgie18 post# 390903

Friday, March 07, 2025 6:01:39 PM

Post#
390919
of 390978
STI...1418...🥳

georgie18

Member Level

ClayTrader

ClayTrader 7 Minuten vor

VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 11-12, 2025

https://youtu.be/sWyplWHrsTo

rich2

rich2 7 Minuten vor

So much positive potential
In all the years I have traded, OTC, NYSE etc. I have never had a stock like NBRI have you ?
Jared has accomplished so much, so fast

This is the only stock I have had so much patience for( I few speed bumps along the journey) Mining stocks take

ClayTrader

ClayTrader 7 Minuten vor

VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 11-12, 2025

https://youtu.be/sWyplWHrsTo

georgie18

georgie18 7 Minuten vor

STI...157...🥳

georgie18

Member Level
Re: georgie18 post# 390903

Friday, March 07, 2025 6:01:39 PM

Post#
390919
of 390978
STI...1418...🥳

georgie18

Member Level

janice shell

janice shell 7 Minuten vor

LOLOLOLOLOLISSIMO!!

ClayTrader

ClayTrader 7 Minuten vor

VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for March 11-12, 2025

https://youtu.be/sWyplWHrsTo

georgie18

georgie18 7 Minuten vor

STI...157...🥳

georgie18

Member Level
Re: georgie18 post# 390903

Friday, March 07, 2025 6:01:39 PM

Post#
390919
of 390978
STI...1418...🥳

georgie18

Member Level

maddyandboomer

maddyandboomer 7 Minuten vor

Trip 35....NEW 52 WEEK LOW

pos_stock_hoarder

pos_stock_hoarder 8 Minuten vor

These rabid animals need to be dealt with. Big time.

FeMike

FeMike 8 Minuten vor

Well that's a strong close.

Hey, my $0.24 still didn't hit. My wall is very strong.

Great job Linda Powerless.

Jetmek_03052

Jetmek_03052 8 Minuten vor

Quit wasting the boards time with accusations you refuse to give proof of!

Maybe you should get a job working for DBMM. You’d fit right in. You keep stating things that aren’t true. Then you make excuses for it.

$7.00 or Nothing

$7.00 or Nothing 8 Minuten vor

What don't you understand when you read the transcript?

It clearly says Buyout and IF WE DO NOT GET THE PRICE WE WANT THEN and ONLY THEN we go to NASDAQ

fuagf

fuagf 8 Minuten vor

Trump, Vance, RFK Jr., Tuberville, Gabbard, "...I think there might be a method to their total madness. Keep doing more outrageous things (if that is even possible) until people reach their limit and start pushing back and rioting, etc. Then martial law is declared so no elections. "

blackcat

blackcat 8 Minuten vor

And this.............
Aaron Rupar? ?@atrupar.com?
·"He's definitely gonna buy one" -- Leavitt says that Trump plans to do a promotional event for Tesla at the White House today

Marc Elias? ?@marcelias.bsky.social?
There is nothing that could damage Tesla more deep

Gmenfan

Gmenfan 9 Minuten vor

Message ..... Let's go hunting together.

nwsun

nwsun 9 Minuten vor

Where's AJ. in this latest twist of fate to sflm? He was a big cheerleader

jour_trader

jour_trader 9 Minuten vor

Are you 50% or 100% daft?

TooFrank

TooFrank 10 Minuten vor

Not one analysis, talking head, AI trader, Algorithmic trader, YouTube pundit with all of their fancy charts and diagrams predicted the run NIO had today.
The reason they charge for their stock services is they can’t make money consistently in the long term with trading.

cjstocksup

cjstocksup 10 Minuten vor

I love this it is so funny. I have followed Terrance since he first voted for Trump back in 2016 and got cancelled by Disney and Hollywood.

@TerrenceKWilliams

HOLY SMOKES! Kamala Harris is back and she is high as a Kite

This was the woman who was going to

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen