ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

68,05
-1,90
(-2,72%)
Geschlossen 22 Februar 10:00PM
68,10
0,05
(0,07%)
Nach Börsenschluss: 1:54AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
58,009,8010,909,5510,350,000,00 %05-
59,008,909,802,679,350,000,00 %01-
60,007,608,808,508,20-1,36-13,79 %72021.2.2025
61,006,907,707,487,30-0,48-6,03 %14821.2.2025
62,005,706,706,886,200,487,50 %102921.2.2025
63,005,005,506,505,250,000,00 %0144-
64,003,604,505,454,050,000,00 %042-
65,003,203,403,703,30-0,81-17,96 %1114421.2.2025
66,002,352,552,732,450,000,00 %0142-
67,001,601,802,331,70-0,59-20,21 %33821.2.2025
68,001,001,201,181,10-1,22-50,83 %94421.2.2025
69,000,600,750,700,675-1,00-58,82 %6812221.2.2025
70,000,350,450,400,40-0,52-56,52 %4319021.2.2025
71,000,150,300,300,225-0,40-57,14 %34021.2.2025
72,000,050,150,210,10-0,14-40,00 %714221.2.2025
73,000,051,500,100,775-0,20-66,67 %1921.2.2025
74,000,050,650,050,350,000,00 %1321.2.2025
75,000,101,450,050,775-0,05-50,00 %1121.2.2025
76,000,000,150,000,000,000,00 %00-
77,000,000,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
58,000,340,100,340,220,000,00 %034-
59,000,101,750,100,9250,000,00 %025-
60,000,050,150,050,100,000,00 %168221.2.2025
61,000,050,150,050,100,000,00 %1521.2.2025
62,000,171,450,170,810,000,00 %06-
63,000,080,450,080,2650,000,00 %02-
64,000,050,150,110,100,000,00 %09-
65,000,150,250,180,200,0650,00 %101221.2.2025
66,000,300,400,300,350,1050,00 %641321.2.2025
67,000,550,750,580,650,2365,71 %84121.2.2025
68,000,951,100,701,0250,1527,27 %913821.2.2025
69,001,501,651,151,5750,4257,53 %1210221.2.2025
70,001,252,401,801,8250,148,43 %25121.2.2025
71,003,003,301,653,150,000,00 %02-
72,003,504,200,003,850,000,00 %00-
73,004,405,400,004,900,000,00 %00-
74,005,506,400,005,950,000,00 %00-
75,006,307,500,006,900,000,00 %00-
76,007,308,200,007,750,000,00 %00-
77,008,709,300,009,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
rack186 rack186 4 Minuten vor
The "Rat" spewed that garbage knowing the dreamers and pump tards would push the buy out
fantasy...... and it worked....lofl
ELTP
ChannelTrader ChannelTrader 5 Minuten vor
NASA’s Quiet Supersonic X-59 Has Finally Been Tested!

https://www.youtube.com/watch?v=ZXALa2CpAVM
GolfnutBoston GolfnutBoston 5 Minuten vor
Yes sir, hopefully soon :-). 
It's been cold here. I was in Florida last week. 
AFFU
Sooth_Sayer Sooth_Sayer 6 Minuten vor
Those PTAB Judges would be good candidates for a D.O.G.E. audit. I'm sure they can be easily replaced with impartial A.I. "judges"
NLST
rooster rooster 6 Minuten vor
https://x.com/skscartoon/status/1892928764780146691?s=46&t=qLQnO1TjeygtFbhEqQdlmg
TooFrank TooFrank 6 Minuten vor
NIO Target of Unusually Large Options Trading

call options (believing the price will rise) put options (believing the price will fall)

Investors purchased 258,933 call options on the company (on Friday 2/21/2025). This represents an increase of approximately 57% compar
NIO
The Rusty Shackleford The Rusty Shackleford 6 Minuten vor
Is $4 by the end of the year even possible? I would love to see it happen but that is basically a 27X in 10 months.
AZRH
glenn1919 glenn1919 6 Minuten vor
NKGN.....MYSZ......ASST......IPDN......KNDI........https://stockcharts.com/h-sc/ui?s=NKGN&p=D&yr=0&mn=2&dy=12&id=p84071410134
IPDN KNDI MYSZ
senor_c senor_c 7 Minuten vor
There's an old post of mine (that no one liked) that went into some of these details. The idea is that each ship will be set up as their own individual subsidiary of Delfin Midstream - a separate company. Also, a while back, I researched the Delaware Business site and found Delfin FLNG 1 LLC. My fee
TGLO
jobynimble jobynimble 7 Minuten vor
Stop wasting your time with your promos, not on this board…
SoxFan SoxFan 8 Minuten vor
Could you point to any of yours that have aged well?
QSEP
jobynimble jobynimble 9 Minuten vor
Yup…
getmenews getmenews 9 Minuten vor
Growth with a dividend HAFN
HAFN
wakl wakl 9 Minuten vor
WHAT YOU THINK PETE?
PSPW
getmenews getmenews 9 Minuten vor
Growth with a dividend HAFN
HAFN
zab zab 10 Minuten vor
America has become a country that you cannot invest in anymore.  Republicans only want the money,  not the hard work that working Americans do each and everyday.  Like America's nuclear stockpile,  trump fired them all.
wakl wakl 10 Minuten vor
I'M AFRAID THIS MEANS MORE TO THE DUBAI BOYS FOR BUSINESS THAN IT DOES TO THE INVESTORS FOR INVESTMENT…..
PSPW
ProfitChaser ProfitChaser 12 Minuten vor
Always a good sign to see this. Not many penny stocks out there without dilution. PPS is holding up very well IIMO. All the RobinHoods worry about is a delayed Super App. This company will succeed even if it never put out a super App. It has Millions of users already and it is growing everyday. Als
BBUZ
glenn1919 glenn1919 12 Minuten vor
EAF.......FARM.......ABVC.......CAPT.......https://stockcharts.com/h-sc/ui?s=CAPT&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABVC EAF
getmoreshares getmoreshares 12 Minuten vor
IMO a DOGE tax REFUND check will make the markets RISE- just like the covid checks
CGAC
wakl wakl 13 Minuten vor
IT'S TIME TO FOLD UP THE CARPET AND MOVE ON.
PSPW
blackhawks blackhawks 13 Minuten vor
I think it's less of a plan to kill than than blind faith and willful ignorance. They believe government is both heavy handed and the enemy. They believe as well the junk science based notions that vaxxes and fluoridated water are more harmful than helpful.

They've been faith based in
glenn1919 glenn1919 13 Minuten vor
IVVD.........TXMD.......WIMI........SLRN............................https://stockcharts.com/h-sc/ui?s=IVVD&p=D&yr=0&mn=2&dy=12&id=p84071410134
IVVD SLRN TXMD
ssc ssc 13 Minuten vor
Just like peterj who lies about the fact that I took profits on erhe back in 2008 and have recommended avoiding it ever since, you are lying about me making efforts to shut down your preferred dividend narrative. My last post expressed just the opposite. In case it was too complicated for you, let
ERHE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock