ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Whirlpool Corp

Whirlpool Corp (WHR)

101,79
-0,90
(-0,88%)
Geschlossen 02 März 10:00PM
101,79
-0,03
(-0,03%)
Nach Börsenschluss: 1:45AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,0039,9044,100,0042,000,000,00 %00-
65,0035,7039,100,0037,400,000,00 %00-
70,0030,0034,1032,0032,05-0,60-1,84 %3028.2.2025
75,0025,7028,5027,6027,100,000,00 %00-
80,0020,4022,6022,7021,500,000,00 %00-
85,0015,3017,9019,8016,600,000,00 %00-
90,0011,1012,9013,0012,000,000,00 %00-
92,509,5010,7010,4010,100,000,00 %00-
95,007,709,907,508,80-0,50-6,25 %2128.2.2025
97,505,506,205,805,85-1,00-14,71 %79628.2.2025
100,004,404,704,404,550,348,37 %9501.16928.2.2025
105,001,802,051,851,9250,095,11 %1751.05728.2.2025
110,000,650,950,750,800,000,00 %1371.47628.2.2025
115,000,200,350,230,275-0,12-34,29 %1897728.2.2025
120,000,050,200,100,125-0,05-33,33 %1044328.2.2025
125,000,050,100,050,075-0,05-50,00 %424928.2.2025
130,001,400,101,400,750,000,00 %0528-
135,000,050,200,050,1250,000,00 %0222-
140,000,040,050,040,0450,000,00 %0258-
145,000,080,750,080,4150,000,00 %0206-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,660,950,660,8050,000,00 %02-
65,000,241,750,240,9950,000,00 %015-
70,000,051,100,050,5750,000,00 %025-
75,000,050,150,080,10-0,12-60,00 %352028.2.2025
80,000,050,150,120,100,000,00 %057-
85,000,050,250,200,150,000,00 %0520-
90,000,300,400,350,350,039,37 %2524828.2.2025
92,500,450,600,650,525-0,07-9,72 %318628.2.2025
95,000,800,950,880,875-0,27-23,48 %2365028.2.2025
97,501,301,501,501,400,1511,11 %2838228.2.2025
100,002,052,352,352,20-0,45-16,07 %41189028.2.2025
105,004,605,004,904,800,5612,90 %1450428.2.2025
110,008,409,209,208,800,799,39 %1428928.2.2025
115,0012,4014,6013,0913,500,000,00 %0114-
120,0017,8018,7018,3118,250,201,10 %59428.2.2025
125,0022,6025,2023,5223,900,000,00 %071-
130,0026,9030,5028,9228,702,8510,93 %3115328.2.2025
135,0031,5035,5033,7333,502,508,01 %203528.2.2025
140,0037,3040,500,0038,900,000,00 %00-
145,0041,6045,5035,4243,550,000,00 %06-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
Robert31 Robert31 3 Minuten vor
Thoughts.... QUALCOMM - Omar..... https://www.androidauthority.com/samsung-project-moohan-mwc-2025-3531220/?utm_source=flipboard&utm_content=topic/samsung
SEV
gawti88 gawti88 4 Minuten vor
lol she's being sued obviously deleting it
CEOS
flipper44 flipper44 6 Minuten vor
Still surprised one of the two parties apparently did not file a declaration in support of their response. Can anyone chime in on this yet?
NWBO
VVVVVV VVVVVV 6 Minuten vor
When are the financials expected to come out? Shouldn’t numbers from the 1,000,000 units sold be included in these numbers?

Thanks

IMHO
VDRM
brooklyn13 brooklyn13 6 Minuten vor
What words did I ever put in anyone's mouth? You just don't like being reminded about what you've actually written. Meanwhile, I'll wait until you provide an example, J.D.

Your last sentence was written in the pub, eh, mate?
Guido2 Guido2 6 Minuten vor
Agree. Will make sure I send more of my X postings to the Post.
FNMA
sunspotter sunspotter 8 Minuten vor
“ Great to see your back !”

If that meant he was walking in the opposite direction I can only agree.

What is that connects an inability to grasp the basic principles of grammar with a love for scams like VPLM, I wonder? Don’t worry, that’s a rhetorical question.
VPLM
PegnVA PegnVA 8 Minuten vor
After not focusing on the important issues confronting this country, the co-president is now focused on pardoning Pete Rose - who was not convicted of a crime - a useful distraction from his temper tantrum in the Oval on Friday.
Homebrew Homebrew 8 Minuten vor
Because QSEP's a recycled rinse-repeat Scam.
The tariffs won't effect any deals they are currently working
QSEP
docj docj 11 Minuten vor
MGK_2

Comparing and Contrasting Murine 1 mTNBC to Murine 2 mTNBC
Just wanted to extrapolate a bit to compare and contrast the prior MD Anderson Cancer Center murine 1 study in metastatic Triple Negative Breast Cancer with the current murine 2 study in metastatic Triple Negative
MSS
Giovanni Giovanni 13 Minuten vor
AT what Point can XTRAF become cash flow positive?

TIA
XTRAF
SkeBallLarry SkeBallLarry 13 Minuten vor
UpDate from DOGE >

Yesterday, agencies cancelled 128 contracts for ~$60M of savings. Total terminations of wasteful contracts has now surpassed 3,000 since DOGE’s inception!

This included a $3.5M consulting contract for “larval fish monitoring” that “the Bureau of Recla
SkeBallLarry SkeBallLarry 13 Minuten vor
UpDate from DOGE >

Yesterday, agencies cancelled 128 contracts for ~$60M of savings. Total terminations of wasteful contracts has now surpassed 3,000 since DOGE’s inception!

This included a $3.5M consulting contract for “larval fish monitoring” that “the Bureau of Recla
diggitydoodle diggitydoodle 13 Minuten vor
Realists post what's actually happening.
The IHUB experts, who have been pumping and wrong for years...resort to cheap shot profanity and stupid schtick. If they can't take it, that's on them. They deserve every bit that's tossed at 'em.
And yes, it's entertaining. 🤣🤣&
RNVA
SkeBallLarry SkeBallLarry 14 Minuten vor
UpDate from DOGE >

Yesterday, agencies cancelled 128 contracts for ~$60M of savings. Total terminations of wasteful contracts has now surpassed 3,000 since DOGE’s inception!

This included a $3.5M consulting contract for “larval fish monitoring” that “the Bureau of Recla
docj docj 14 Minuten vor
Maybe this will help. Price performance od CYDY:
5-day 3.33%
10-day 40.91%
1-month 19.23%
3-month 158.33%
6-month 138.46%
YTD 181.82%
1-year 93.75%
CYDY
peafunke peafunke 16 Minuten vor
Yeah.  I know. Don't feed the pidgeons. We know what it's trying to do...
TPTW
fredscott36 fredscott36 17 Minuten vor
...........CLICK.......CLICK...............NAOMI drama is definitely over........................

.....$$$$$$$$$$$..........the insurrectionists to the related case settlement agreement.......withdraw the extortion demand........NAOMI confirms......

...........oh yea...
train21 train21 17 Minuten vor
$TONR IS IT MMs PLAYING GAMES ???
DO SOMEONE KNOW SOMETHING ??
or is it a set up for a 002--- run up this year just for some MMs or WHALES summer spending money ???
TONR
straightword straightword 19 Minuten vor
There will be no big news on Monday.
VPLM
straightword straightword 20 Minuten vor
Surprise tomorrow? I notice the pattern that you say things that NEVER come to fruition including a .85 price per share. VPLM is a complete farce!
VPLM
A51Rob A51Rob 20 Minuten vor
CEO of VGTel Ken Williams said it on X.

https://x.com/vgtelinc/status/1893779113757798781?s=46&t=cz2YIecH8tJdLqUOdhLekA

VGTL
train21 train21 21 Minuten vor
$PSRU LETS GO HERE
THIS STOCK IS GOING TO RUN BIG TIME THIS YEAR $$$$$$$
PSRU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock