ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Whirlpool Corp

Whirlpool Corp (WHR)

114,51
0,52
(0,46%)
Geschlossen 23 Dezember 10:00PM
114,51
0,00
(0,00%)
Nach Börsenschluss: 11:22PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,008,7011,200,009,950,000,00 %00-
106,007,7010,2010,658,950,000,00 %03-
107,007,409,200,008,300,000,00 %00-
108,006,108,4010,887,250,000,00 %013-
109,005,407,3014,506,350,000,00 %09-
110,003,506,106,904,800,000,00 %026-
111,002,605,204,103,901,9086,36 %1720.12.2024
112,002,304,704,803,500,000,00 %09-
113,002,303,102,852,70-4,70-62,25 %195420.12.2024
114,000,902,652,401,7750,7545,45 %102320.12.2024
115,000,552,001,551,275-0,13-7,74 %175320.12.2024
116,000,651,400,901,025-0,32-26,23 %85620.12.2024
117,000,601,900,921,250,066,98 %81520.12.2024
118,000,202,700,611,45-0,49-44,55 %1520.12.2024
119,000,201,000,490,60-1,06-68,39 %1010220.12.2024
120,000,100,500,660,300,000,00 %035-
121,000,151,450,250,800,0525,00 %153720.12.2024
122,000,101,500,150,80-0,05-25,00 %21120.12.2024
123,000,101,350,600,7250,000,00 %0206-
124,000,950,900,950,9250,000,00 %09-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,000,101,350,100,7250,000,00 %088-
106,000,121,550,120,8350,000,00 %02-
107,000,061,350,060,7050,000,00 %045-
108,000,100,200,100,15-0,15-60,00 %132220.12.2024
109,000,050,250,100,15-0,20-66,67 %229520.12.2024
110,000,151,300,220,725-0,32-59,26 %141220.12.2024
111,000,300,550,250,4250,1066,67 %203020.12.2024
112,000,301,150,550,725-0,48-46,60 %23220.12.2024
113,000,401,550,770,975-0,79-50,64 %3620.12.2024
114,000,952,301,001,6250,80400,00 %2220.12.2024
115,001,302,801,702,050,2013,33 %5420.12.2024
116,001,853,601,852,725-1,08-36,86 %79320.12.2024
117,002,554,202,593,3751,87259,72 %42120.12.2024
118,003,004,903,803,952,99369,14 %59120.12.2024
119,003,206,605,304,900,000,00 %033-
120,004,207,705,505,951,0523,60 %32020.12.2024
121,005,007,100,006,050,000,00 %00-
122,006,208,602,497,400,000,00 %012-
123,007,009,400,008,200,000,00 %00-
124,007,5010,202,858,850,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
investisseur101 investisseur101 5 Minuten vor
This guy call SMX ..
I suppose HMBL.should follow

http://stocktwits.com/theteam/message/597548761

http://stocktwits.com/theteam/message/597548761
HMBL SMX
georgejjl georgejjl 7 Minuten vor
crescentmotor:

What other treatment is as effective as safe and at a lower cost than blarcamesine for the treatment of MCI and/or Alzhiemer's???

None!!!

GOD bless,
AVXL
PickStocks PickStocks 7 Minuten vor
Yes...along with soon...he claims to have friends in the circle.....every time he wants to be relevant.....however...with as much knowledge he claims to have he received nothing....he claimed he sold at 50.50 and coop no longer mattered until coop went beyond 60......he claims things will happen soo
COOP
delerious1 delerious1 7 Minuten vor
12 hours 'til open....
NBRI
Zorax Zorax 7 Minuten vor
Do you get your news from 15 year national geographic magazines? You've probably kept the ones with naked 3rd world tribes and their children running around in birthday suits.

Because you didn't get the memo that the world does not want to increase production no matter what. They have
Griff79 Griff79 8 Minuten vor
Watching this one !
ILST
King Bolaba King Bolaba 9 Minuten vor
That was brilliant!
Great post arachnodude!!! 
KBLB
janice shell janice shell 11 Minuten vor
Lucky you! I had an uncle who was Canadian. I think. But he may have kept his UK citizenship. My father was also born in the UK, later became a naturalized U.S. citizen.

Could I get UK citizenship?
janice shell janice shell 12 Minuten vor
Hmmmmm. You never know!!
JonDoe1 JonDoe1 12 Minuten vor
None of those "concessions" are "high-grade gold mines." Just paid for props to sell shares.

New investors beware
AABB
peteypickem peteypickem 13 Minuten vor
Very well could surprise to be 2x or 3x that..
ILST
subluxed subluxed 13 Minuten vor
Most of Europe has socialized medicine hence less expensive drugs.
My guess is $10/day , $300/month, $3,600/ year.
Sounds and is hopefully too conservative but I’m not trying to be overly optimistic.
But approval justifies the rest of the pipeline and the revenue and PE will ul
AVXL
Squirrely_McShitty Squirrely_McShitty 14 Minuten vor
Someone is keeping the price artificially high. That's what those 1000 share buys at the end of most every down day are doing, or it likely would be in trips. Buys for $2.90 at the end of down sessions? You know as well as I it's manipulation. Only questions are who and why.

Just sayi
CNNA
ddls ddls 15 Minuten vor
Now here's another post sticky warranted. 🤠

Just to show BIEL has some very wedded investors hanging into straws of hope.

Although those straws are becoming quite limited.😎
BIEL
getmoreshares getmoreshares 15 Minuten vor
cheap shares available- in a few weeks- many will wonder why they did not buy
CGAC
Sangrebandit Sangrebandit 16 Minuten vor
Absolutely insane. Hopefully they merge this with a ligit company with some $ and they can buy them. It would certainly help the SS.
FUNR
Steady_T Steady_T 16 Minuten vor
I think your numbers are quite ambitious. We shall see.
AVXL
TheShadow TheShadow 16 Minuten vor
Pretty good analysis.

https://youtu.be/6K6BoRC9Xjc?si=VuXGZS8Cq4N9V9iX
ADAUSD
arizona1 arizona1 17 Minuten vor
And why on earth do you so fear Canadians?

Is hap a convicted felon because Canada won't let him in?
Ortiz Ortiz 17 Minuten vor
G, with numbers like that, a 20% net profit, O/S of ~100m, and a P/E multiple of 15 . . .  Need I say more? Know what you own people. 

IMO
AVXL
janice shell janice shell 18 Minuten vor
There is definitely something wrong with Elon.
janice shell janice shell 20 Minuten vor
Many thanks!
dukeb dukeb 21 Minuten vor
There was an extensive article in today's NY Times about Iran's struggle to keep electricity and gas flowing to homes and businesses.

Worth a read (gifted article): https://www.nytimes.com/2024/12/21/world/middleeast/iran-economy-energy-crisis.html?unlocked_article_code=1.jk4.zW6i.FRI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock