Winnebago Industries WGO - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Winnebago Industries Inc (WGO)
Winnebago Industries Inc (WGO) Optionen

Winnebago Industries Inc (WGO)

45,07

0,68

(1,53%)

Geschlossen 16 Februar 10:00PM

Verzögert um 15 Minuten

45,07

0,00

(0,00%)

Nach Börsenschluss: 1:09AM

Verzögert um 15 Minuten

WGO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
27,50	15,20	20,00	0,00	17,60	0,00	0,00 %	0	0	-
30,00	13,10	17,10	0,00	15,10	0,00	0,00 %	0	0	-
32,50	10,60	14,70	0,00	12,65	0,00	0,00 %	0	0	-
35,00	8,90	12,00	0,00	10,45	0,00	0,00 %	0	0	-
37,50	5,60	9,50	0,00	7,55	0,00	0,00 %	0	0	-
40,00	3,90	7,10	0,00	5,50	0,00	0,00 %	0	0	-
42,50	2,55	2,90	2,40	2,725	0,30	14,29 %	1	21	14.2.2025
45,00	0,80	1,00	0,70	0,90	0,15	27,27 %	28	53	14.2.2025
47,50	0,10	0,20	0,53	0,15	0,00	0,00 %	0	83	-
50,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	580	-
52,50	0,10	0,75	0,10	0,425	0,00	0,00 %	0	145	-
55,00	0,07	0,75	0,07	0,41	0,00	0,00 %	0	2.140	-
57,50	0,07	0,75	0,07	0,41	0,00	0,00 %	0	10	-
60,00	0,03	0,15	0,03	0,09	0,00	0,00 %	0	21	-
65,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
27,50	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,05	0,90	0,05	0,475	0,00	0,00 %	0	1	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,10	0,95	0,10	0,525	0,00	0,00 %	0	145	-
40,00	0,10	0,60	0,10	0,35	0,00	0,00 %	0	670	-
42,50	0,05	0,20	0,30	0,125	0,00	0,00 %	0	162	-
45,00	0,75	0,90	0,90	0,825	-0,45	-33,33 %	75	2.668	14.2.2025
47,50	1,90	4,40	2,75	3,15	-0,15	-5,17 %	1	184	14.2.2025
50,00	4,80	5,40	5,15	5,10	0,95	22,62 %	1	64	14.2.2025
52,50	5,80	8,50	5,45	7,15	0,00	0,00 %	0	0	-
55,00	7,80	11,80	10,05	9,80	0,00	0,00 %	0	1	-
57,50	10,90	13,60	7,80	12,25	0,00	0,00 %	0	0	-
60,00	12,90	16,90	0,00	14,90	0,00	0,00 %	0	0	-
65,00	18,10	21,90	16,82	20,00	0,00	0,00 %	0	0	-
70,00	22,90	26,90	0,00	24,90	0,00	0,00 %	0	0	-
75,00	27,80	31,90	0,00	29,85	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JTAIJet AI Inc	US$ 6,02 (133,33%)	101,64M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
WRDWeRide Inc	US$ 31,4877 (83,39%)	20,57M
INLFINLIF Limited	US$ 16,27 (80,58%)	7,67M
MBRXMoleculin Biotech Inc	US$ 2,1201 (66,94%)	134,88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3,08 (-56,31%)	430,77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3,36 (-52,68%)	5,21k
CSAICloudastructure Inc	US$ 19,0001 (-49,58%)	1,03M
NEXNNexxen International Ltd	US$ 10,30 (-49,16%)	164,82k
BSLKBolt Projects Holdings Inc	US$ 0,6626 (-46,13%)	13,4M
CNSPCNS Pharmaceuticals Inc	US$ 0,1415 (31,26%)	480,49M
MGOLMGO Global Inc	US$ 0,7176 (-15,08%)	411,17M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
INTCIntel Corporation	US$ 23,60 (-2,20%)	225,04M
NVDANVIDIA Corporation	US$ 138,85 (2,63%)	189,56M

Monksdream

Monksdream 1 Minute vor

MOBX, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cfkweIMG_5226.gif

shurtha2000

shurtha2000 2 Minuten vor

Your Flagged - Keep it civil cause its going to be a long 4 years possibly longer

zab

zab 4 Minuten vor

Trump and whining supporters.

bobby1151

bobby1151 5 Minuten vor

3331 - Please keep up the good and informative work for Bioelectronics & other investors. If I was a MODERATOR things would be different as there is NO excuse to limit your great posts YET allow doomers like ddls & others unlimited posts!!
This post will probably be deleted!

Monksdream

Monksdream 5 Minuten vor

VMC, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/evccvIMG_5225.gif

Risk vs Reward

Risk vs Reward 5 Minuten vor

Not that Yahoo Finance is the lynchpin of investment knowledge BUT.....

They have KULR listed as the Number 1 multi bagger penny stock on the entire market

( yes I know it sounds stupid to call a multi dollar stock a penny stock but they do )

It won't

StayHumble

StayHumble 6 Minuten vor

wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...

shurtha2000

shurtha2000 6 Minuten vor

7or 8 activist Judges throwing up Road Blocks Why ?? Trump won the election by mandate

Risk vs Reward

Risk vs Reward 8 Minuten vor

It's calculated that it would take an entire day to cover the short interest here alone....

That's easy 3.00+ right there
Plus options trading is through the roof on KULR
Unheard of for a 2.00 stock folks

Put the pieces together
See the forest

Monksdream

Monksdream 8 Minuten vor

GPC,10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/rhddzIMG_5224.gif

Seminole Red

Seminole Red 8 Minuten vor

The Show Musk go on.....

ap17

ap17 8 Minuten vor

shurtha2000

shurtha2000 9 Minuten vor

14 States suing Trump and Doge why ?? He won the Election by mandate

ap17

ap17 9 Minuten vor

SPOT ON!! Bravo

StayHumble

StayHumble 9 Minuten vor

Long Story Short✅Kramers NakedShorted 100+Billion Shares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
converted the securities into more than 100 billion newly-issued shares of common stock, rapidly sold the newly issued s

Seminole Red

Seminole Red 10 Minuten vor

ahhhh well, we all know " The Show Musk go on "

Monksdream

Monksdream 10 Minuten vor

FLYE, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/wva[qIMG_5223.gif

Monksdream

Monksdream 12 Minuten vor

RIG, 10Q due 2/17
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sewbtIMG_5221.gif

martyDg

martyDg 13 Minuten vor

I don't care; I'm out after approval. I don't want to waste my lifeforce in this f*cking company under LP's management. You guys can dream about generational wealth and die before even reaching it Idgaf. With LP's management, it would take twice as many years as an average CEO would need to achieve

StayHumble

StayHumble 13 Minuten vor

💹100% XpertShort interest✅Massive Evidence of SHORTS✅💹

"..........fire...fire works.....enjoy the show............”
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

pos_stock_hoarder

pos_stock_hoarder 13 Minuten vor

And that's just scratching the surface!!!!

Winnebago Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen