ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Winnebago Industries Inc

Winnebago Industries Inc (WGO)

58,50
1,20
(2,09%)
Beim Schlusskurs: 22 November 10:00PM
58,50
0,00
( 0,00% )
Nach Börsenschluss: 12:26AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,5020,3022,700,0021,500,000,00 %00-
40,0017,9020,500,0019,200,000,00 %00-
42,5014,5018,500,0016,500,000,00 %00-
45,0013,0015,508,3014,250,000,00 %01-
47,509,7012,9011,5011,301,0710,26 %1219:19:01
50,008,7010,9012,459,800,000,00 %039-
52,505,307,8011,996,550,000,00 %042-
55,004,806,704,005,750,000,00 %068-
57,503,303,502,603,400,000,00 %0264-
60,002,103,001,652,550,000,00 %0126-
62,501,301,451,351,3750,3231,07 %317620:12:55
65,000,750,851,040,800,54108,00 %786816:59:19
67,500,400,500,500,45-0,05-9,09 %112716:12:34
70,000,200,300,250,250,0313,64 %216215:54:15
75,000,050,750,050,400,000,00 %019-
80,000,250,750,250,500,000,00 %01-
85,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,500,050,250,050,150,000,00 %061-
40,000,090,300,090,1950,000,00 %0214-
42,500,250,750,250,500,000,00 %058-
45,000,050,750,100,400,000,00 %030-
47,500,200,250,200,2250,000,00 %046-
50,000,350,450,600,400,000,00 %0122-
52,500,650,800,720,725-0,33-31,43 %29518:06:57
55,001,251,401,351,325-0,40-22,86 %1025421:43:59
57,501,202,352,201,775-0,55-20,00 %112418:29:11
60,003,303,703,503,50-0,60-14,63 %58117:58:45
62,503,905,505,204,700,408,33 %57321:39:21
65,005,107,407,906,250,000,00 %095-
67,507,909,607,608,750,000,00 %06-
70,0010,0013,806,6011,900,000,00 %027-
75,0015,0017,400,0016,200,000,00 %00-
80,0019,0022,500,0020,750,000,00 %00-
85,0024,7029,000,0026,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1,12
(89,93%)
12,04M
MTEMMolecular Templates Inc
US$ 0,5594
(47,21%)
12,48M
BENFBeneficient
US$ 1,1399
(29,53%)
814,28k
EYENEyenovia Inc
US$ 0,132
(25,59%)
11,74M
REPLReplimune Group Inc
US$ 13,20
(19,46%)
300,97k
CETXCemtrex Inc
US$ 0,14775
(-24,89%)
3,92M
XTKGX3 Holdings Company Ltd
US$ 0,089
(-17,59%)
452,1k
KSCPKnightscope Inc
US$ 15,55
(-14,98%)
40,24k
LGTYLogility Supply Chain Solutions Inc
US$ 9,66
(-13,75%)
26,44k
SPRCSciSparc Ltd
US$ 0,2519
(-12,84%)
325,14k
ELABElevai Labs Inc
US$ 0,02035
(0,74%)
14,66M
MTEMMolecular Templates Inc
US$ 0,5594
(47,21%)
12,48M
VRPXVirpax Pharmaceuticals Inc
US$ 1,12
(89,93%)
12,04M
EYENEyenovia Inc
US$ 0,132
(25,59%)
11,74M
CDTConduit Pharmaceuticals Inc
US$ 0,105
(-2,69%)
9,51M
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 Minuten vor
$MONI it says it right there. They are already working with “ACADEMIC INSTITUTIONS and MAJOR DEFENSE CONTRACTORS”

“we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that w
MONI
WebSlinger WebSlinger 2 Minuten vor
That launch is in an hour and a half...
RKLB
cableguy cableguy 3 Minuten vor
NT 10-Q keeps a company SEC-compliant for the 5-day extension period

10 Q should be out tomorrow... ASII
ASII
Susie924 Susie924 4 Minuten vor
Trump taps Pam Bondi as his pick for attorney general after Matt Gaetz withdraws
carvajal carvajal 5 Minuten vor

Via his LinkedIn:
HMBL
Bull_Dolphin Bull_Dolphin 5 Minuten vor
The one that died was an 82; it's hard to go smaller once you've been spoiled.
Golden Cross Golden Cross 6 Minuten vor
$ILLR - Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
https://www.youtube.com/watch?v=u3KN4o-BBAI

[yt]u3KN4o-BBAI[/yt]
BBAI ILLR
TightCoil TightCoil 6 Minuten vor
Fannie Mae - All The Weigh
Freddie Mac - Load Up and Don't Look Back
I think the pps and material news is being
controlled by company insiders, as well as
insiders in the Administration, along with
upper level brokers
FNMA
Pyramid2 Pyramid2 6 Minuten vor
MSTR $171 range today

https://elite.finviz.com/published_idea.ashx?t=MSTR&f=112124&i=MSTRd184276637i

all the traders up at clays place talk about prop firms.

I just trade for the $ no bs here!

"FULL THROTTLE & CHAMPAGNE BOTTLES"
MSTR
BearRickPunch BearRickPunch 7 Minuten vor
There are no shorts in a grey market ticker. This is why it's in the grey market.
ERHE
na na na na 7 Minuten vor
it's not Canouse, it's another investor. I would like to say more. All I'll just say is that you will nut yourselves,but you'll have to wait for a PR to find out.. soon.
THBD
MoneyMaker111 MoneyMaker111 7 Minuten vor
MSTR fits the definition of a Ponzi-Scheme

Using shareholder money to offload and pay off Bitcoin holders at already-pumped/elevated prices?, and before Bitcoin crashes?

Yeah, it's true: this will not end well for MSTR. There's a saying:

If you live onl
MSTR
Golden Cross Golden Cross 7 Minuten vor
$ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
https://www.youtube.com/watch?v=enXUjRjPB28

[yt]enXUjRjPB28[/yt]
ILLR
Z06 MAN Z06 MAN 7 Minuten vor
LMAO, it’s hilarious how you obsess about the daily closing share price. The share price has no significance to people who believe in the company. These little penny swings will soon give way to huge GREEN GAINS!!

Another day with a 100-share paint job in the last minute of trading t
KBLB
IB_ IB_ 8 Minuten vor
I'm more concerned about him pulling some self-serving BS that hurts everyone but himself !!!!!!!!!!!!!

Seen too much to trust him,

IB_🤴
ELTP
BearRickPunch BearRickPunch 8 Minuten vor
Just give it a couple more days. It's going to be back to where it belongs. Usually helps when you have clowns like yourself who buy shares to try and garner FOMO buying. How many did you buy today at .000000001? How many more people are you going to screw over again?
ERHE
sspalmo sspalmo 8 Minuten vor
Anything done to manipulate the stock price is illegal
Does this include those who attempt to spread a false narrative to drive the share price down? I am asking for a friend.
ENZC
penguin007 penguin007 8 Minuten vor
It has the most expensive paint option available that year....Red Diamond Tri-Coat! Just amazing! Just not as nice as my showroom condition '69 Chevy Nova SS! Take that Mom! lol Have a good night!
ZHUD
cableguy cableguy 8 Minuten vor
Yeah it wants to go up but the bears keep taking it back down. Outstanding Shares 143,269,731 08/14/2024, Awesome O/S count... 10Q should be out tomorrow... VHAI
VHAI
CommodityCoverage CommodityCoverage 9 Minuten vor
More high-grade silver results from Outcrop Silver & Gold (OCG.v OCGSF), this time from its La Ye Discovery where ongoing drilling continues to return encouraging results, including the discovery of additional non-outcropping veins: https://x.com/StckMasterFlash/status/1859004826643779996
OCGSF
MoneyMaker111 MoneyMaker111 9 Minuten vor
Bitcoin is overbought. Now in 'ponzi-land'
BTCUSD
Jetmek_03052 Jetmek_03052 9 Minuten vor
$.0007

With lower to come after a disastrous 10K likely to come!

There’s no accumulation going on! Put up all the false charts you want! The daily price and volume action show far more sells than buys almost EVERY TRADING SESSION.

You are fooling no on
DBMM
krisrun krisrun 10 Minuten vor
(1) Demand is said to be 15 X NVDA supply. (2) If true, why NVDA do not increase supply at least 2 to 4 times. There may be many more producers like TSMC (I know they are good).
NVDA
sspalmo sspalmo 11 Minuten vor
As an attorney Charles should have known that missing filing deadlines would have consequences. How many times was there a yield sign during his time as CEO? There are also plenty of other examples of basic common-sense mistakes that a good attorney should have avoided.

Do you have
ENZC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock