ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Winnebago Industries Inc

Winnebago Industries Inc (WGO)

48,59
-1,39
( -2,78% )
Aktualisiert: 20:19:46

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,5020,6022,800,0021,700,000,00 %00-
30,0018,3019,3027,2918,800,000,00 %02-
32,5015,8017,300,0016,550,000,00 %00-
35,0013,6013,8032,3013,700,000,00 %030-
37,5011,1011,500,0011,300,000,00 %00-
40,008,609,0010,638,800,000,00 %030-
42,506,107,1016,526,600,000,00 %05-
45,004,204,408,004,300,000,00 %06-
47,502,552,652,602,60-10,10-79,53 %621019:36:03
50,001,301,401,361,35-1,34-49,63 %7169120:15:00
52,500,550,650,600,60-0,40-40,00 %54164020:10:38
55,000,200,300,200,25-0,24-54,55 %6936120:06:57
57,500,050,200,140,125-0,01-6,67 %191.39619:04:27
60,000,050,150,100,10-0,01-9,09 %3153719:23:09
62,500,050,100,060,075-0,04-40,00 %1625018:48:36
65,000,010,150,050,080,04400,00 %51.19216:04:05
67,500,050,100,100,075-0,15-60,00 %116420:17:48
70,000,050,150,150,100,10200,00 %31.06119:08:01

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,500,000,750,000,000,000,00 %00-
30,000,050,100,050,0750,000,00 %02.633-
32,500,200,750,200,4750,000,00 %0178-
35,000,050,750,050,400,000,00 %0546-
37,500,150,100,060,125-0,09-60,00 %17418:21:34
40,000,100,200,150,15-0,04-21,05 %615.95219:59:00
42,500,300,400,200,35-0,08-28,57 %18716:13:53
45,000,700,800,700,750,1937,25 %231.31718:54:06
47,501,501,601,501,550,4036,36 %7119619:20:09
50,002,752,952,752,850,6027,91 %716.92619:33:53
52,504,404,604,604,500,9526,03 %446619:18:04
55,006,606,906,586,750,9817,50 %3346918:47:00
57,509,009,308,009,150,8712,20 %129116:08:19
60,0011,4011,8011,8011,601,5815,46 %681.80619:45:35
62,5013,9014,2012,0014,050,000,00 %064-
65,0016,4016,7011,0016,550,000,00 %0318-
67,5018,8019,4014,1219,100,000,00 %023-
70,0021,3021,9018,2021,600,000,00 %0144-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DRCTDirect Digital Holdings Inc
US$ 4,81
(774,55%)
47,59M
RELIReliance Global Group Inc
US$ 3,205
(167,08%)
99,73M
TRAWTraws Pharma Inc
US$ 12,7156
(153,30%)
26,68M
CHEKCheck Cap Ltd
US$ 1,439
(143,90%)
24,42M
RAPTRAPT Therapeutics Inc
US$ 1,66
(101,11%)
127,92M
AILEiLearningEngines Inc
US$ 0,217953
(-75,37%)
18,66M
MGOLMGO Global Inc
US$ 0,4801
(-49,46%)
12,18M
YHCLQR House Inc
US$ 1,08
(-38,29%)
1,16M
ADGMAdagio Medical Holdings Inc
US$ 1,085
(-34,24%)
4,41M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4162
(-31,95%)
145,62M
EDBLEdible Garden AG Inc
US$ 0,3841
(61,59%)
386,81M
RGTIRigetti Computing Inc
US$ 11,03
(17,72%)
201,45M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4162
(-31,95%)
148,68M
RIMEAlgorhythm Holdings Inc
US$ 0,089899
(17,67%)
131,47M
RAPTRAPT Therapeutics Inc
US$ 1,66
(101,11%)
127,92M
Monksdream Monksdream 5 Minuten vor
NIXX, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/23/qydzzIMG_4158.gif
NIXX
MomsSpaghetti MomsSpaghetti 5 Minuten vor
That is insane...
ASST
mrfence mrfence 5 Minuten vor
Interest rates are low now.

Also a possibility, but one I don't hear you saying much because you are such a preferred pumper. For the record, I agree with you that Preferreds are likely to get a favorable conversion offer. Whether they actually get converted by 2/3 vote or are left to
FNMA
Richard T Richard T 5 Minuten vor
I would be pretty stupid to say in their press release they netted $9.3 million and the audit they are about to release say something else
BMXI
larrybaz larrybaz 6 Minuten vor
DRCT - I saw it moving up on no news and shorted some earlier. I capitulated at $1.63, and I'm glad I did!

The CEO has been doing quite a bit of selling over the last month or so, going as low as 70 cents on his sales.

It looks like it is going southbound now. The
DRCT
AyaStocks AyaStocks 6 Minuten vor
$SPRV company reassures investors of ongoing business operations >> https://www.otcmarkets.com/otcapi/company/dns/news/document/79049/content
SPRV
skitahoe skitahoe 6 Minuten vor
Over the years I've been critical of the FDA on many occasions. The experience we've had with the UK regulators is clearly demonstrating that at least the FDA does it right when it comes to PDUFA dates. It's not that they always meet the PDUFA date, they'll often announce weeks to even a month pri
NWBO
AyaStocks AyaStocks 6 Minuten vor
$SPRV company reassures investors of ongoing business operations >> https://www.otcmarkets.com/otcapi/company/dns/news/document/79049/content
SPRV
cnote420 cnote420 6 Minuten vor
L2 is thin asf. It really always is though isn't it? 
HLLK
glenn1919 glenn1919 6 Minuten vor
VRAR....................https://stockcharts.com/h-sc/ui?s=VRAR&p=W&b=5&g=0&id=p86431144783
VRAR
JPetroInc JPetroInc 6 Minuten vor
152k @ $0.02 x 784k @ $0.0202

someone is flush with free shares and walking all over it last 3 months straight

SP needs a rest buddy - but greedy SS favoritism/manipulation ruhle's ...

$MONI
MONI
JMCK6193 JMCK6193 6 Minuten vor
JK, enjoy the holidays because this time next year you and Big Bubba will be swapping gifts together in prison. 
VXIT
A51Rob A51Rob 6 Minuten vor
http://www.vgtelinc.com/
VGTL
HGilS HGilS 6 Minuten vor
Amen :-)
ELTP
janice shell janice shell 7 Minuten vor
Gaetz is trying to make it sound like normal partying. Comparing it to my own youthful experiences, I'd say $100K would cover an awful lot of dinners and movies...
Myth Myth 7 Minuten vor
John Prine - Silent Night, All Day Long

https://www.youtube.com/watch?v=k0OuBS5jK38
RichieBoy RichieBoy 7 Minuten vor
I'm looking forward to seeing the PR's headed our way. Interesting MTi works in Dubai has an office there. Hmmm what a coincidence ✔️
AFFU
glenn1919 glenn1919 7 Minuten vor
VRAR.....VRAX........................https://stockcharts.com/h-sc/ui?s=VRAX&p=D&yr=0&mn=2&dy=12&id=p84071410134
VRAR VRAX
flipper44 flipper44 7 Minuten vor
No, waiting two to three days after any approval announcement to announce any synergistic news, is just needlessly reducing potential impact and creating another short/long drama (needlessly additionally testing longs after all this time.) If there is to be a two to three day wait, it should be befo
NWBO
WHITTENHALLJR WHITTENHALLJR 7 Minuten vor
Yup as soon as they announced the RS cancellation>>> boom
HLLK
236T568 236T568 7 Minuten vor
Karma...

https://pbs.twimg.com/media/GffhwkxW0AAFhSU?format=jpg&name=large
marcis marcis 8 Minuten vor
Yes, thank you. But this is in that press release that is puzzling to me.




A.R.T. Digital’s evolution from a mining-focused company to a comprehensive provider of digital energy and infrastructure solutions.




The whole PR-
CGAC
SPANISH_gladiator SPANISH_gladiator 8 Minuten vor
thanks Trackkk, for one "W", sorry for that, I will never forgive to myself.... what was the third language.... jajajajaja Portuguese, French.... or RMTD? I´m still rich at 0,03
RMTD
gunner1213 gunner1213 8 Minuten vor
Is there a good news?
RMSL
Can'tSparTheGhost Can'tSparTheGhost 8 Minuten vor
👀👂️👁️

GO $RNVA
RNVA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock