ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,0047,4049,9046,3048,650,000,00 %00-
110,0042,4044,9042,4043,650,000,00 %00-
115,0037,4040,7037,3039,05-0,000,00 %00-
120,0032,0035,0031,3633,500,000,00 %00-
125,0028,1029,5027,5028,800,000,00 %02-
130,0023,1024,5021,1023,800,000,00 %06-
135,0018,5019,3017,7018,901,106,63 %31.09128.2.2025
140,0014,0014,4011,9514,200,655,75 %111.15328.2.2025
145,009,409,908,979,650,8710,74 %31.54228.2.2025
150,005,505,905,755,701,1525,00 %682.57528.2.2025
155,002,652,952,802,800,6127,85 %1145328.2.2025
160,000,101,201,130,650,2832,94 %2966528.2.2025
165,000,250,450,250,350,000,00 %725328.2.2025
170,000,201,400,200,800,000,00 %06-
175,000,201,350,200,7750,000,00 %01-
180,000,151,350,150,750,000,00 %023-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,000,651,700,651,1750,000,00 %0461-
110,000,340,350,340,3450,000,00 %0467-
115,000,080,350,080,2150,000,00 %0103-
120,000,071,350,070,710,000,00 %078-
125,000,100,100,100,100,000,00 %0459-
130,000,050,150,100,100,000,00 %0426-
135,000,150,250,300,200,000,00 %0326-
140,000,250,400,350,325-0,35-50,00 %1293528.2.2025
145,000,800,901,000,85-0,35-25,93 %824528.2.2025
150,001,802,302,152,05-0,40-15,69 %548228.2.2025
155,003,804,204,004,00-1,42-26,20 %1111028.2.2025
160,007,007,708,487,35-0,84-9,01 %765128.2.2025
165,0010,2012,8014,6511,500,000,00 %01-
170,0014,8018,300,0016,550,000,00 %00-
175,0020,4023,300,0021,850,000,00 %00-
180,0025,2029,0033,0027,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
lodas lodas 5 Minuten vor
yo ron?.....are you sure that you don't have these large Trillions associated with the National Debt?.....Lodas
COOP
TightCoil TightCoil 5 Minuten vor
FNMA/FMCC
The Ides of March Approacheth
FMCC
janice shell janice shell 6 Minuten vor
I know who'd know about them. @Buckey lives near Halifax, I think. Definitely in Nova Scotia.
LovePennyStock LovePennyStock 6 Minuten vor
Hello, buddy, can you please post a screenshot of the L2 of QMMM? Just want to see how thin the bid/ask is. Thanks a lot !
QMMM
PonderosaPack PonderosaPack 9 Minuten vor
Dan Zadik

Associate (California Bar admission pending)

They literally have 2 dudes and a nube HAHA - california is so jacked. Smoke session commence
IONQ
quester614 quester614 10 Minuten vor
I'm not the one that filed an exhibit of a NOTICE OF EVENT of DEFAULT. The DEFENDANT did in a BOGUS lawsuit filed by XERI Just another BREACH of CONTRACT by NOT using Mediation/Arbitration. XERI SUED instead of following the signed JV contract.

R&D expenses aren't considered an inves
XERI
MrMike241 MrMike241 10 Minuten vor
Good question. He was front and center at Elon’s cabinet meeting.

Marco looked uncomfortable, but he robotically sent the Trump support tweet.

Maybe they've all been implanted with an Elon Musk brain chips that are controlling them. Maybe that explains the Mitch McCon
ubueltp ubueltp 11 Minuten vor
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
ubueltp ubueltp 11 Minuten vor
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
ubueltp ubueltp 12 Minuten vor
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
trade15 trade15 13 Minuten vor
Janice
There's a company in Nova Scotia called Apple Valley Foods. Apparently they are one of the largest pie producers in Canada. They make some of they best frozen pies that you have to bake in the oven. In my opinion they are probably as good as the vast majority of homemade pies. I can fi
PonderosaPack PonderosaPack 13 Minuten vor
Look for the rebound next week - sellers remorse. 30 burger coming up.
IONQ
PonderosaPack PonderosaPack 16 Minuten vor
anyone notice the big buy at close today? prolly the whack jobs. lol
IONQ
cableguy cableguy 19 Minuten vor
Without a doubt... LoL...ASII eom...
ASII
thecrusher2011 thecrusher2011 20 Minuten vor
Sit this one out if you didn't know that North Vietnam was the aggressor in that war sport.

You're embarrassing yourself.
PonderosaPack PonderosaPack 21 Minuten vor
its all absurd. totally nutty California lawyers out of control. Whack Jobs
IONQ
janice shell janice shell 21 Minuten vor
That's good!! Just before my birthday! Wish I could go with you...
Zadie420 Zadie420 22 Minuten vor
Oops. Fat finger. I meant to say 1920s. Yep also they wear nice shirt with tie.
My problem is my mind is way ahead of my fingers. And yes English is my second language and proud of it and I hate to use smart phone to post.
Oh I need to add to my post. I drank a huge bottle of wine to
NWBO
janice shell janice shell 23 Minuten vor
That's a good one!!
janice shell janice shell 24 Minuten vor
Yes, That could be. Maybe he decided he just needed a few to "calm him down" for this big occasion, and either didn't make it at all, or was told to go home when he arrived.
bwrbad bwrbad 28 Minuten vor
WHEELER CARRIE A; Chief Executive Officer; sold 1040074 sh @ $1.88 per sh on Dec 16, 2024
that was few days before Q end, she probably knew the Q result on that day and took advantage, and right after sh price nosedived - insider trading
OPEN