ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ventas Inc

Ventas Inc (VTR)

68,07
0,31
( 0,46% )
Aktualisiert: 16:57:19

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,5024,4027,000,0025,700,000,00 %00-
45,0022,0024,500,0023,250,000,00 %00-
47,5019,4021,800,0020,600,000,00 %00-
50,0016,9019,3010,8018,100,000,00 %01-
52,5014,5016,900,0015,700,000,00 %00-
55,0012,3014,3011,5013,300,000,00 %03-
57,5010,0012,108,8011,050,000,00 %03-
60,007,5010,406,558,950,000,00 %024-
62,505,906,104,406,000,000,00 %02.300-
65,003,703,904,013,800,236,08 %49316:05:07
67,501,852,051,851,95-0,11-5,61 %316515:30:55
70,000,850,950,850,900,1013,33 %117015:56:26
72,500,250,350,200,300,000,00 %069-
75,000,000,750,000,000,000,00 %00-
80,000,742,150,741,4450,000,00 %08-
85,000,000,750,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,500,000,750,000,000,000,00 %00-
45,000,000,650,000,000,000,00 %00-
47,500,002,150,000,000,000,00 %00-
50,000,152,150,151,150,000,00 %010-
52,500,250,300,250,2750,000,00 %01-
55,000,500,750,500,6250,000,00 %012-
57,500,162,200,161,180,000,00 %033-
60,000,100,200,130,150,000,00 %032-
62,500,150,250,200,20-0,05-20,00 %25716:36:51
65,000,500,600,600,550,000,00 %132916:39:44
67,501,201,351,271,275-0,03-2,31 %1616:34:09
70,002,502,702,652,600,000,00 %01-
72,504,105,200,004,650,000,00 %00-
75,005,707,800,006,750,000,00 %00-
80,0010,9014,200,0012,550,000,00 %00-
85,0015,9018,500,0017,200,000,00 %00-
90,0020,7023,400,0022,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 4,18
(397,62%)
375,61k
ONVOOrganovo Holdings Inc
US$ 1,3311
(260,73%)
205,9M
WAFUWah Fu Education Group Ltd
US$ 4,06
(126,82%)
98,16M
SLXNSilexion Therapeutics Corporation
US$ 1,25
(66,67%)
61,44M
FMTOFemto Technologies Inc
US$ 5,66
(58,25%)
34,26M
YYAIConnexa Sports Technologies Inc
US$ 0,832
(-34,49%)
4,09M
ATPCAgape ATP Corporation
US$ 1,0502
(-34,36%)
1,17M
RDHLRedhill Biopharma Ltd
US$ 3,25
(-32,57%)
2,17M
DGNXDiginex Ltd
US$ 47,8255
(-31,03%)
179,04k
CLNEClean Energy Fuels Corp
US$ 1,875
(-30,81%)
4,57M
ONVOOrganovo Holdings Inc
US$ 1,3311
(260,73%)
205,9M
NVDANVIDIA Corporation
US$ 126,87
(-2,62%)
106,79M
WAFUWah Fu Education Group Ltd
US$ 4,06
(126,82%)
98,16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,65
(-15,46%)
79,56M
DMNDamon Inc
US$ 0,2729
(-10,20%)
63,49M
MartinLutherKing MartinLutherKing 7 Sekunden vor
Be aware brother these criminals shorts want your shares before this explodes
RNAZ
learningcurve2020 learningcurve2020 10 Sekunden vor
Yea, I’ve stressed this a number of here but nobody seems interested.

>>paid cost plus
NWBO
mgland mgland 13 Sekunden vor
XHLD. Another acting like a pink
XHLD
Pennyseeker Pennyseeker 29 Sekunden vor
Just trying to save you all from losing your money
UMAV
newbe2investing newbe2investing 29 Sekunden vor
what would you consider to be a good catalyst??
TPTW
vlispxpert vlispxpert 32 Sekunden vor
Dropping 20% of 401k into market today...been 100% money market in 401k, not anymore...Been waiting on 10Y/USD dip to enter...I think it's time
lifeonthefarm lifeonthefarm 36 Sekunden vor
awesome..congrats!
IGPK
Golden Cross Golden Cross 43 Sekunden vor
Looking for a nice bounce here... $NIXX
NIXX
FeMike FeMike 53 Sekunden vor
There is a flaw in that argument. You are assuming 100% of the diluted shares are going to LP which we know are not.
There isn't a flaw in the argument, the hypothetical scenario that I posited simply uses easy, make believe numbers to show on an order of magnitude level how the benefit she
NWBO
TrendTrade2016 TrendTrade2016 58 Sekunden vor
you will need that robot soon to help the stress you are about to deal with...watch and learn son
AIBT
Golden Cross Golden Cross 1 Minute vor
Looking for a nice bounce here... $NIXX
NIXX
Doubledown75 Doubledown75 1 Minute vor
None actually lol 
ASII
Corey3055 Corey3055 1 Minute vor
Sir, this is a Wendy's. 
EEGI
Semper Fi 88 Semper Fi 88 1 Minute vor
That rumor resurfaces from time to time. He does have 382 Billion in cash now but if even a hint of a whisper of a rumor of that being true we would not be tanking. Pure nonsense regardless of his sentiments of the the Twins years ago.
FNMA
berdboy berdboy 1 Minute vor
YOUCH... RETAIL IS GETTING PUSHED OUT... USUALLY ONLY MEANS ONE THING... YEP... ITS GOING TO REALLY FLY
BB
LowFloatLopes LowFloatLopes 2 Minuten vor
Back in at $4 round two going to $20-$30 next week 
GBUX
dreamaker56 dreamaker56 2 Minuten vor
These people love their Market sells. sheesh.
IGPK
al44 al44 2 Minuten vor
California's voters get a whiff of Kamala's brain on fire

By Monica Showalter


Same old Kamala, incompetent and airheaded as ever. And this is the best the Democrats have got for California.

You can't fix stupid.

Which brings us to K
JusDePomme JusDePomme 2 Minuten vor
Very nice take!!!🤑
AFFU
meitze meitze 2 Minuten vor
If they were doing any advertising or marketing the volume would be increasing. That last PR would have brought in more volume if they were doing anything to get more attention on XERI. I don't trust they've hired anyone to do anything tbh. It's all BS until things start changing and we get a verifi
XERI
MartinLutherKing MartinLutherKing 2 Minuten vor
Be aware these criminal shorts want your shares before it explodes
FOXO
Golfbum22 Golfbum22 2 Minuten vor
sorry Nats and FOF and anyone else who thinks cat man did good things

news flash, he did not

cat man top 3-

-buried the gse's in 4.5% cap rule for the benefit of the tbtf banksters
-hid the stress test for 2 straight years and never once referred
FNMA
FooBarAndGrill FooBarAndGrill 2 Minuten vor
Do you think E has a big screen displaying daily loss -$21,450,000,000
TSLA
Doubledown75 Doubledown75 3 Minuten vor
Nice ducci:)

SPY

Kürzlich von Ihnen besucht

Delayed Upgrade Clock