ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ventas Inc

Ventas Inc (VTR)

58,89
-0,49
(-0,83%)
Geschlossen 29 Dezember 10:00PM
58,89
0,00
(0,00%)
Nach Börsenschluss: 11:21PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,5014,3018,200,0016,250,000,00 %00-
45,0013,1014,9019,7014,000,000,00 %010-
47,5010,4012,600,0011,500,000,00 %00-
50,007,209,200,008,200,000,00 %00-
52,505,708,100,006,900,000,00 %00-
55,003,405,304,604,350,000,00 %03-
57,500,851,951,901,400,000,00 %2027.12.2024
60,000,450,550,700,50-0,05-6,67 %534627.12.2024
62,500,050,150,150,100,000,00 %031-
65,000,050,500,050,2750,000,00 %051-
67,500,160,500,160,330,000,00 %0771-
70,000,020,500,020,260,000,00 %014-
72,500,150,500,150,3250,000,00 %01-
75,000,000,750,000,000,000,00 %00-
80,000,000,500,000,000,000,00 %00-
85,000,000,500,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
42,500,000,100,000,000,000,00 %00-
45,000,000,150,000,000,000,00 %00-
47,500,000,150,000,000,000,00 %00-
50,000,000,150,000,000,000,00 %00-
52,500,200,150,200,1750,000,00 %019-
55,000,150,250,280,20-0,07-20,00 %413627.12.2024
57,500,600,750,900,6750,000,00 %018-
60,001,202,001,621,600,000,00 %0367-
62,502,406,103,204,250,000,00 %045-
65,005,707,004,306,350,000,00 %05-
67,507,3010,500,008,900,000,00 %00-
70,009,7013,600,0011,650,000,00 %00-
72,5012,6016,100,0014,350,000,00 %00-
75,0015,5017,200,0016,350,000,00 %00-
80,0020,1022,800,0021,450,000,00 %00-
85,0024,9028,300,0026,600,000,00 %00-
90,0030,0033,400,0031,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
nickeli54 nickeli54 2 Minuten vor
$AAGC 🔥🔥 All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
StockItOut StockItOut 2 Minuten vor
Generally, I agree. However, after years of Nexboard never having been produced I conclude to presume that Nexboards do not exist, nor have they.

That leaves the company Xeriant with nothing.

However again, this is an interesting court case now in the Appellate which
XERI
hopester hopester 2 Minuten vor
Now that you've admitted you're down 50%, you need to understand what a loss is.
In effect you've LOST 50% of the px you paid for it. That's a loss by any ones definition.
You're holding now for as much as years just to recover your LOSS and break even. And there's no guarantee it wil
FCEL
nickeli54 nickeli54 3 Minuten vor
$AAGC All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
nickeli54 nickeli54 3 Minuten vor
$AAGC 💪🔥 All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
nickeli54 nickeli54 4 Minuten vor
$AAGC 🔥 All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
dstock07734 dstock07734 4 Minuten vor
This trial from Roswell will start the end of January.
https://clinicaltrials.gov/study/NCT05539365

This tumor-agnostic trial from Roswell that LP mentioned in 10Q has not started. I assume it is going to be started the end of January.
https://clinicaltrials.gov/study/N
NWBO
Monksdream Monksdream 4 Minuten vor
LPTH
https://investorshub.advfn.com/uimage/uploads/2024/12/29/afcrdIMG_4319.gif
LPTH
nickeli54 nickeli54 4 Minuten vor
$AAGC All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
nickeli54 nickeli54 5 Minuten vor
$AAGC 💪 All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
nickeli54 nickeli54 5 Minuten vor
$AAGC All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
Stinger2014 Stinger2014 6 Minuten vor
Ium gest zooried if Tays jet a pig owder!! MULN vill kneed MILLIONS OF BUCKS two build em…..
MULN
johnydollar johnydollar 7 Minuten vor
Why draw all stupid senerios.......

The CE will stay on forever........

The commissioners are working hard to overturn the rulling by ALJ Carol Foelak......

What world was that......

Recently you have been touting bankruptcy.......
DBMM
kund kund 7 Minuten vor
Is your keyboard stuck again, or did you get a new machine and don't know how to use it?
AVXL
Slojab Slojab 8 Minuten vor
I'm really beginning to hate this guy and I'm not even a shareholder.

I can't imagine being one and having to read this crap.

At $NWTT, we’re leading the charge by securing a sustainable, efficient supply of lithium

NWTT is at the forefront of securing t
NWTT
3331 3331 8 Minuten vor
BIEL: Check, check, check - it all comes together in 2025 when the patience finally pays off!

"Big companies make small moves. Small companies make big moves." - Peter Lynch

“Be Fearful When Others Are Greedy and Greedy When Others Are Fearful” ~ Warren Buffet
BIEL
nickeli54 nickeli54 8 Minuten vor
$AAGC All the DD happening now folks! This is gonna moon imo take a peek! https://x.com/nickeli54/status/1868733828434739511?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
ysung ysung 9 Minuten vor
Congratulations for ???

Any good news ???
HMBL
lakers17 lakers17 9 Minuten vor
Crypto looking ugly at $93,700. Bring on January already and Trump in office January 20th. I am bargain hunting and averaging down on ones I like. Added more LEMON today on ETH at .0039. Averaged down.
nickeli54 nickeli54 10 Minuten vor
$AAGC 🔥🔥
AAGC
quester614 quester614 11 Minuten vor
So what info do you find on other boards about Nexboard????? Oh that's right nothing because there is NOTHING NEW to talk about. These frivolous lawsuits are at their end. The oral argument was just a last ditch effort to drag out the case a little longer. Oral argument isn't even required for a dec
XERI
moviesam moviesam 11 Minuten vor
Another idiot CEO announcement that was never accomplished!
Tuesday, September 24, 2024
Updates / Revisions Underway for HANNOVER HOUSE, WILDFIRE and MYFLIX websites
We have been advised to UPDATE and REVISE the three, key websites controlled by HHSE, in advance of our major new
HHSE
eagpup eagpup 12 Minuten vor
Lol
XERI
learningcurve2020 learningcurve2020 12 Minuten vor
Yes, the discussion will naturally (for legit shareholders) move to NICE if that occurs.  But that's a hypothetical, of course.  If the MHRA ever approves L it'll likely be for a small subset.  
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock